Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ALLY ALY | US$0,004581 | -3,09% | -2,66% | US$10.537.207 | US$131.488 | 2.300.000.000 ALY |
| 1052 |  HyperDAO HDAO | US$0,02232 | 0,72% | 4,86% | US$10.461.349 | US$847.201 | 468.781.480 HDAO |
| 1053 |  CryptoBlades SKILL | US$11,97 | 0,94% | -1,84% | US$10.407.924 | US$2.186.774 | 869.187 SKILL |
| 1054 |  Olyseum OLY | US$0,008828 | -0,22% | -3,30% | US$10.477.367 | US$60.749,85 | 1.186.856.256 OLY |
| 1055 |  All Sports SOC | US$0,006990 | 6,54% | -16,57% | US$10.485.183 | US$2.565.013 | 1.500.000.000 SOC |
| 1056 |  UnMarshal MARSH | US$1,46 | -0,46% | 16,25% | US$10.391.978 | US$5.200.636 | 7.096.098 MARSH |
| 1057 |  Graviton GTON | US$2,69 | -4,15% | -4,41% | US$9.782.732 | US$64.615,29 | 3.630.100 GTON |
| 1058 |  Duck DAO (DLP Duck Token) DUCK | US$0,3295 | 6,22% | 3,98% | US$10.318.405 | US$197.523 | 31.319.195 DUCK |
| 1059 |  Quark QRK | US$0,03758 | 3,57% | 3,77% | US$10.356.127 | US$1.784,00 | 275.569.036 QRK |
| 1060 |  DEEPSPACE DPS | US$0,1956 | -4,39% | 151,98% | US$10.347.625 | US$637.305 | 52.893.498 DPS |
| 1061 |  High Performance Blockchain HPB | US$0,1426 | 9,65% | 1,59% | US$10.422.779 | US$673.860 | 73.069.950 HPB |
| 1062 |  POA POA | US$0,03455 | 0,06% | -19,52% | US$10.127.882 | US$773.029 | 293.136.594 POA |
| 1063 |  Linker Coin LNC | US$0,09032 | 3,57% | -2,57% | US$10.186.100 | US$1.661,92 | 112.776.150 LNC |
| 1064 |  Bithao BHAO | US$0,1871 | -0,04% | 0,04% | US$10.132.650 | - | 54.162.201 BHAO |
| 1065 |  StakeCubeCoin SCC | US$1,16 | 5,40% | 4,52% | US$10.116.941 | US$27.527,94 | 8.701.570 SCC |
| 1066 |  Anchor ANCT | US$0,7885 | 0,65% | -31,02% | US$10.118.138 | US$18.260,60 | 12.832.134 ANCT |
| 1067 |  Covesting COV | US$0,5613 | 8,65% | -7,11% | US$10.104.270 | US$399.996 | 18.000.000 COV |
| 1068 |  LiquidApps DAPP | US$0,01397 | 5,76% | -8,94% | US$9.915.878 | US$23.338,13 | 709.902.294 DAPP |
| 1069 |  BiFi BIFI | US$0,09252 | 8,87% | -20,74% | US$9.940.339 | US$260.226 | 107.442.841 BIFI |
| 1070 |  ACENT ACE | US$0,1004 | 14,76% | 3,18% | US$9.882.267 | US$2.420.499 | 98.471.107 ACE |
| 1071 |  LaunchZone LZ | US$3,92 | 13,17% | 16,53% | US$9.880.268 | US$265.138 | 2.521.396 LZ |
| 1072 |  CyberVein CVT | US$0,009349 | 5,41% | -17,76% | US$9.913.713 | US$207.329 | 1.060.404.496 CVT |
| 1073 |  Lith Token LITH | US$0,001805 | 8,16% | -0,97% | US$9.928.958 | US$3.052,24 | 5.500.000.000 LITH |
| 1074 |  TOP TOP | US$0,001803 | 7,01% | -12,99% | US$9.941.385 | US$1.492.898 | 5.512.414.943 TOP |
| 1075 |  Autonio NIOX | US$0,1041 | 0,34% | -11,14% | US$9.830.129 | US$83.489,22 | 94.440.196 NIOX |
| 1076 |  Earneo RNO | US$0,03852 | 11,55% | 24,65% | US$9.804.460 | US$20.347,11 | 254.552.776 RNO |
| 1077 |  Sarcophagus SARCO | US$0,8273 | 2,92% | 26,09% | US$9.800.444 | US$19.875,83 | 11.845.970 SARCO |
| 1078 |  Graphlinq Protocol GLQ | US$0,02872 | 6,73% | 10,46% | US$9.764.303 | US$564.438 | 339.999.895 GLQ |
| 1079 |  Ubiq UBQ | US$0,2351 | -0,10% | -3,03% | US$10.016.227 | US$24.999,37 | 42.609.099 UBQ |
| 1080 |  BnkToTheFuture BFT | US$0,01327 | 6,85% | 5,98% | US$9.684.247 | US$27.270,89 | 729.955.635 BFT |
| 1081 |  Time New Bank TNB | US$0,002376 | 0,93% | -9,26% | US$9.680.604 | US$888.552 | 4.074.427.418 TNB |
| 1082 |  Gulden NLG | US$0,01742 | 8,83% | 16,21% | US$9.661.690 | US$57.241,41 | 554.536.050 NLG |
| 1083 |  Credits CS | US$0,04313 | 9,96% | 6,64% | US$9.638.592 | US$255.193 | 223.456.423 CS |
| 1084 |  Era Swap ES | US$0,009649 | 3,98% | -0,37% | US$9.622.635 | US$275.520 | 997.282.758 ES |
| 1085 |  Hord HORD | US$0,1519 | 4,53% | -12,04% | US$9.525.826 | US$1.152.351 | 62.695.687 HORD |
| 1086 |  BlockBank BBANK | US$0,1447 | -5,98% | -11,83% | US$9.537.560 | US$1.871.356 | 65.912.626 BBANK |
| 1087 |  RING X PLATFORM RINGX | US$0,03297 | 5,10% | -0,26% | US$9.580.501 | US$885.015 | 290.624.009 RINGX |
| 1088 |  Genaro Network GNX | US$0,03455 | 7,30% | 41,18% | US$9.472.106 | US$17.141.701 | 274.171.061 GNX |
| 1089 |  Prosper PROS | US$2,11 | 7,19% | -10,87% | US$9.448.449 | US$2.116.490 | 4.474.804 PROS |
| 1090 |  BSC Station BSCS | US$0,2572 | -2,61% | -0,50% | US$9.492.075 | US$2.601.920 | 36.903.908 BSCS |
| 1091 |  Alpha Impact IMPACT | US$0,02899 | 8,60% | -5,64% | US$9.401.802 | US$386,62 | 324.347.373 IMPACT |
| 1092 |  PLATINCOIN PLC | US$1,86 | -11,47% | -6,42% | US$9.324.210 | US$94.288,22 | 5.001.073 PLC |
| 1093 |  Carboncoin CARBON | US$0,0006061 | 3,57% | -2,58% | US$9.329.770 | - | 15.392.022.544 CARBON |
| 1094 |  Education Ecosystem LEDU | US$0,03922 | 8,99% | -25,88% | US$9.282.902 | US$93.817,68 | 236.710.413 LEDU |
| 1095 |  Monolith TKN | US$0,2804 | 2,65% | 3,30% | US$9.311.689 | US$38.796,73 | 33.209.551 TKN |
| 1096 |  Raze Network RAZE | US$0,1629 | 6,09% | 33,49% | US$9.564.824 | US$790.126 | 58.703.410 RAZE |
| 1097 |  Agrello DLT | US$0,09036 | 0,02% | -16,49% | US$9.326.131 | US$436.231 | 103.215.765 DLT |
| 1098 |  Rune RUNE | US$479,78 | 2,10% | 38,62% | US$9.259.667 | US$276.516 | 19.300 RUNE |
| 1099 |  Step Hero HERO | US$0,7107 | 16,39% | -5,44% | US$9.203.720 | US$930.337 | 12.951.109 HERO |
| 1100 |  MoonSwap MOON | US$0,3155 | 19,31% | 3,14% | US$9.211.400 | US$107.879 | 29.200.326 MOON |
Tabel di atas menampilkan halaman 22 dari total 138 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.