Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,3628 | -1,70% | -8,46% | US$19.682.838 | US$68.208,46 | 54.251.545 KDAG |
| 852 |  Mysterium MYST | US$0,9708 | 7,39% | 64,79% | US$19.447.694 | US$368.655 | 20.033.628 MYST |
| 853 |  Mirrored Twitter mTWTR | US$57,59 | -2,16% | -10,67% | US$19.464.588 | US$110.094 | 337.988 mTWTR |
| 854 |  DeHub DEHUB | US$0,009746 | 17,89% | 61,94% | US$19.395.977 | US$708.644 | 1.990.156.611 DEHUB |
| 855 |  BoringDAO BOR | US$172,49 | 22,43% | 51,58% | US$19.210.882 | US$103.690 | 111.372 BOR |
| 856 |  ICHI ICHI | US$5,15 | 3,57% | 10,61% | US$19.016.488 | US$115.426 | 3.689.161 ICHI |
| 857 |  0Chain ZCN | US$0,3813 | 4,39% | 4,93% | US$18.456.619 | US$380.705 | 48.400.982 ZCN |
| 858 |  Nxt NXT | US$0,01875 | 5,85% | -3,16% | US$18.733.437 | US$389.317 | 998.999.942 NXT |
| 859 |  Venus LINK vLINK | US$0,6102 | 4,60% | 6,91% | US$18.860.550 | - | 30.907.312 vLINK |
| 860 |  Electric Vehicle Zone EVZ | US$0,04314 | 3,53% | 2,45% | US$19.100.981 | US$1.906.425 | 442.733.056 EVZ |
| 861 |  DeGate DG | US$0,2406 | -4,89% | -5,53% | US$18.806.718 | US$3.338.233 | 78.166.152 DG |
| 862 |  Idavoll Network IDV | US$0,02232 | 2,91% | -6,75% | US$18.806.675 | US$118.510 | 842.562.756 IDV |
| 863 |  Stratos STOS | US$1,34 | 10,43% | -12,85% | US$18.719.385 | US$890.793 | 13.940.889 STOS |
| 864 |  FOAM FOAM | US$0,05916 | 0,32% | -9,00% | US$18.728.195 | US$34.918,62 | 316.571.950 FOAM |
| 865 |  DuckDaoDime DDIM | US$17,95 | 11,28% | 15,69% | US$18.624.575 | US$392.043 | 1.037.793 DDIM |
| 866 |  CYCLUB CYCLUB | US$0,03226 | -0,93% | 11,84% | US$18.539.577 | US$1.670.514 | 574.716.648 CYCLUB |
| 867 |  Matrix AI Network MAN | US$0,08786 | 36,26% | 55,87% | US$18.828.185 | US$8.552.898 | 214.302.042 MAN |
| 868 |  PolySwarm NCT | US$0,01191 | 2,85% | 2,40% | US$18.413.965 | US$56.924,21 | 1.546.457.130 NCT |
| 869 |  AppCoins APPC | US$0,07577 | 3,38% | -8,45% | US$18.527.546 | US$1.164.030 | 244.530.276 APPC |
| 870 |  Dexlab DXL | US$0,3485 | 23,23% | 2,02% | US$18.305.866 | US$758.525 | 52.526.786 DXL |
| 871 |  Minter Network BIP | US$0,003866 | 14,52% | 31,21% | US$18.327.854 | US$17.942,58 | 4.740.951.225 BIP |
| 872 |  Doge Dash DOGEDASH | US$0,0003385 | 18,78% | 14,41% | US$18.312.095 | US$1.438.923 | 54.105.625.339 DOGEDASH |
| 873 |  Project Pai PAI | US$0,01146 | 4,20% | -19,72% | US$18.111.061 | US$541.258 | 1.579.854.129 PAI |
| 874 |  Lithium LITH | US$0,02565 | -1,57% | -14,12% | US$18.214.058 | US$5.289.254 | 710.154.746 LITH |
| 875 |  Enecuum ENQ | US$0,09145 | -5,79% | 9,12% | US$18.032.555 | US$775.828 | 197.192.365 ENQ |
| 876 |  InsurAce INSUR | US$1,60 | 6,05% | -27,53% | US$18.019.387 | US$3.296.457 | 11.266.626 INSUR |
| 877 |  Dotmoovs MOOV | US$0,03614 | 11,91% | 31,83% | US$17.923.805 | US$1.315.034 | 496.000.000 MOOV |
| 878 |  Smart MFG MFG | US$0,05746 | 5,61% | -2,83% | US$17.823.684 | US$33.272,09 | 310.211.151 MFG |
| 879 |  Finxflo FXF | US$0,2501 | -2,26% | -11,44% | US$17.956.454 | US$317.762 | 71.808.093 FXF |
| 880 |  WagyuSwap WAG | US$1,13 | 20,55% | 153,34% | US$17.801.880 | US$2.740.858 | 15.757.908 WAG |
| 881 |  Konomi Network KONO | US$0,6084 | 0,24% | -13,04% | US$17.754.094 | US$1.135.856 | 29.181.550 KONO |
| 882 |  Talken TALK | US$0,8560 | 11,31% | -2,77% | US$17.832.905 | US$2.778.914 | 20.833.338 TALK |
| 883 |  Stafi FIS | US$1,57 | 3,39% | -13,43% | US$17.623.350 | US$10.011.128 | 11.217.512 FIS |
| 884 |  Decentr DEC | US$0,1971 | 2,44% | -20,43% | US$18.384.445 | US$764.916 | 93.268.535 DEC |
| 885 |  Robonomics.network XRT | US$16,64 | 2,79% | 4,09% | US$17.444.112 | US$1.133.167 | 1.048.138 XRT |
| 886 |  Bone ShibaSwap BONE | US$2,51 | -0,91% | 51,82% | US$17.486.236 | US$78.127.033 | 6.975.300 BONE |
| 887 |  Arcblock ABT | US$0,1759 | 12,27% | 14,37% | US$17.338.689 | US$5.770.188 | 98.554.305 ABT |
| 888 |  Dora Factory DORA | US$7,05 | 2,16% | -7,44% | US$17.256.352 | US$12.716.289 | 2.448.833 DORA |
| 889 |  Swingby SWINGBY | US$0,06485 | 1,95% | 1,47% | US$17.305.043 | US$525.493 | 266.844.157 SWINGBY |
| 890 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,01% | 0,09% | US$17.223.509 | - | 2.204.232 mVIXY |
| 891 |  Grid+ GRID | US$0,4378 | 5,91% | -13,22% | US$17.176.767 | US$103.288 | 39.236.491 GRID |
| 892 |  Juventus Fan Token JUV | US$13,03 | 2,40% | -8,98% | US$17.141.350 | US$7.953.507 | 1.315.932 JUV |
| 893 |  TNC Coin TNC | US$0,002893 | 7,99% | -5,06% | US$16.926.321 | US$1.274.047 | 5.851.183.164 TNC |
| 894 |  Venus SXP vSXP | US$0,04287 | 5,58% | -6,72% | US$17.007.008 | - | 396.674.884 vSXP |
| 895 |  Sologenic SOLO | US$0,08500 | 28,37% | -57,50% | US$17.000.956 | US$222.863 | 200.001.808 SOLO |
| 896 |  BioPassport Token BIOT | US$0,03287 | 6,19% | 20,00% | US$16.976.711 | US$1.872.378 | 516.482.722 BIOT |
| 897 |  Banano BAN | US$0,01217 | 43,03% | 32,87% | US$16.229.161 | US$679.795 | 1.333.873.864 BAN |
| 898 |  Wownero WOW | US$0,3249 | 1,31% | 9,24% | US$16.910.489 | US$57.431,96 | 52.049.447 WOW |
| 899 |  Etherisc DIP Token DIP | US$0,08828 | 9,79% | -4,99% | US$16.936.653 | US$85.990,04 | 191.854.114 DIP |
| 900 |  e-Money NGM | US$0,8499 | 4,14% | -1,16% | US$16.795.194 | US$398.019 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 18 dari total 138 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.