Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tokamak Network TON | US$8,40 | 4,61% | -1,12% | US$22.899.897 | US$11.364.604 | 2.727.340 TON |
| 802 |  FIBOS FO | US$0,02120 | -5,86% | -20,70% | US$22.712.703 | US$954.343 | 1.071.593.128 FO |
| 803 |  ELYSIA EL | US$0,007417 | -0,41% | 1,41% | US$22.393.101 | US$776.178 | 3.019.260.915 EL |
| 804 |  ERC20 ERC20 | US$0,02007 | 0,30% | 4,64% | US$22.654.445 | US$207,34 | 1.128.632.512 ERC20 |
| 805 |  BUX Token BUX | US$0,4103 | -17,47% | -22,29% | US$23.755.544 | US$541.937 | 57.904.773 BUX |
| 806 |  NEST Protocol NEST | US$0,01123 | 1,56% | -16,57% | US$22.520.510 | US$2.042.241 | 2.005.474.261 NEST |
| 807 |  Defina Finance FINA | US$5,11 | -18,33% | 206,53% | US$22.254.267 | US$21.164.677 | 4.358.300 FINA |
| 808 |  BigONE Token ONE | US$0,002370 | 3,60% | 5,55% | US$22.397.426 | - | 9.449.081.034 ONE |
| 809 |  Ambrosus AMB | US$0,03682 | 1,58% | -5,72% | US$22.257.678 | US$758.194 | 604.504.155 AMB |
| 810 |  K21 K21 | US$1,78 | 9,47% | 9,48% | US$22.192.945 | US$1.111.644 | 12.447.408 K21 |
| 811 |  Aventus AVT | US$3,70 | -30,93% | 288,42% | US$22.208.591 | US$196.689 | 6.000.000 AVT |
| 812 |  Synthetify SNY | US$3,95 | -2,45% | -16,55% | US$22.223.409 | US$290.880 | 5.625.000 SNY |
| 813 |  Saito SAITO | US$0,02034 | 27,84% | 10,45% | US$21.667.585 | US$2.902.283 | 1.065.408.547 SAITO |
| 814 |  Modefi MOD | US$1,58 | -0,07% | 18,76% | US$22.121.302 | US$691.291 | 14.030.184 MOD |
| 815 |  Mirrored iShares Silver Trust mSLV | US$22,60 | -0,82% | -1,00% | US$22.135.528 | US$126.594 | 979.313 mSLV |
| 816 |  Mirrored United States Oil Fund mUSO | US$58,22 | 0,12% | -0,21% | US$21.884.401 | US$4.612,00 | 375.886 mUSO |
| 817 |  FortKnoxster FKX | US$0,1464 | -0,23% | 41,28% | US$21.818.218 | US$2.384.583 | 149.077.343 FKX |
| 818 |  StackOs STACK | US$0,08081 | 30,88% | 148,67% | US$21.860.441 | US$2.152.264 | 270.513.391 STACK |
| 819 |  dForce DF | US$0,1883 | 6,46% | -11,65% | US$21.608.845 | US$6.291.790 | 114.772.957 DF |
| 820 |  Venus Reward Token VRT | US$0,0009828 | -4,09% | -17,25% | US$21.622.551 | US$1.510.726 | 21.999.981.080 VRT |
| 821 |  Waves Enterprise WEST | US$0,5116 | -0,06% | 4,21% | US$21.468.254 | US$574.119 | 41.965.923 WEST |
| 822 |  Switcheo SWTH | US$0,01331 | 5,93% | -8,66% | US$21.547.893 | US$1.233.793 | 1.619.132.859 SWTH |
| 823 |  Router Protocol ROUTE | US$2,87 | 5,57% | -7,69% | US$21.151.392 | US$1.433.591 | 7.363.610 ROUTE |
| 824 |  Peercoin PPC | US$0,7805 | 1,36% | -9,57% | US$21.228.188 | US$29.968,62 | 27.198.183 PPC |
| 825 |  CryptoPlanes CPAN | US$1,38 | 14,59% | 100,44% | US$21.507.797 | US$2.203.844 | 15.600.000 CPAN |
| 826 |  X World Games XWG | US$0,1096 | 9,49% | 72,26% | US$21.311.885 | US$3.172.932 | 194.500.000 XWG |
| 827 |  Cryptocean CRON | US$2,57 | 2,56% | 2,17% | US$21.074.949 | US$532.666 | 8.199.052 CRON |
| 828 |  Peony PNY | US$0,4728 | 3,67% | 4,69% | US$21.103.884 | US$212.274 | 44.632.096 PNY |
| 829 |  Bitcoin 2 BTC2 | US$1,17 | 18,81% | -5,28% | US$20.957.159 | US$2.046,70 | 17.954.211 BTC2 |
| 830 |  ROOBEE ROOBEE | US$0,008300 | 3,32% | 32,17% | US$21.011.834 | US$2.254.920 | 2.531.660.664 ROOBEE |
| 831 |  EpiK Protocol EPK | US$0,4711 | 5,91% | -13,39% | US$20.819.508 | US$1.549.114 | 44.196.429 EPK |
| 832 |  Cashaa CAS | US$0,02540 | 14,13% | 32,08% | US$20.814.481 | US$1.052.126 | 819.508.698 CAS |
| 833 |  Dovu DOV | US$0,02965 | 2,01% | 13,42% | US$21.195.438 | US$218.115 | 714.812.517 DOV |
| 834 |  SHIBAVAX SHIBX | US$0,002097 | 41,87% | 128,93% | US$20.522.617 | US$675.476 | 9.787.969.900 SHIBX |
| 835 |  Signum SIGNA | US$0,009638 | -8,51% | -15,84% | US$20.537.705 | US$21.360,76 | 2.130.801.392 SIGNA |
| 836 |  SolFarm TULIP | US$25,19 | 16,72% | 35,87% | US$20.538.583 | US$6.264.748 | 815.206 TULIP |
| 837 |  Oraichain Token ORAI | US$9,92 | -4,99% | 28,20% | US$20.272.122 | US$1.177.610 | 2.044.424 ORAI |
| 838 |  OAX OAX | US$0,2642 | 2,63% | -19,72% | US$20.358.552 | US$776.970 | 77.045.251 OAX |
| 839 |  Mirrored iShares Gold Trust mIAU | US$17,99 | 0,03% | 0,11% | US$20.215.193 | - | 1.123.878 mIAU |
| 840 |  Bread BRD | US$0,2279 | 8,27% | 16,20% | US$20.225.998 | US$416.303 | 88.733.978 BRD |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,08081 | 5,15% | -3,59% | US$20.203.622 | US$104.931 | 250.000.000 UPUNK |
| 842 |  GAMEE GMEE | US$0,3565 | 19,97% | -7,44% | US$20.097.949 | US$2.053.329 | 56.370.273 GMEE |
| 843 |  Wabi WABI | US$0,1996 | 2,19% | -10,29% | US$19.961.315 | US$3.291.349 | 99.999.999 WABI |
| 844 |  Mirrored Alibaba mBABA | US$175,35 | -0,62% | -2,71% | US$19.985.315 | US$133.339 | 113.977 mBABA |
| 845 |  dHedge DAO DHT | US$1,03 | -1,04% | -4,41% | US$19.897.744 | US$667.200 | 19.394.046 DHT |
| 846 |  Ignis IGNIS | US$0,02607 | -0,62% | -9,69% | US$19.844.030 | US$396.758 | 761.143.950 IGNIS |
| 847 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,22 | 11,37% | 7,08% | US$19.700.825 | US$283,10 | 3.772.661 USDX |
| 848 |  Tarot TAROT | US$1,59 | -12,22% | -10,40% | US$19.730.478 | US$4.178.239 | 12.386.602 TAROT |
| 849 |  Stakenet XSN | US$0,1619 | 4,33% | 16,66% | US$19.648.815 | US$51.480,79 | 121.400.748 XSN |
| 850 |  GYEN GYEN | US$0,008807 | 0,53% | 0,40% | US$19.649.265 | US$305.720 | 2.231.211.096 GYEN |
Tabel di atas menampilkan halaman 17 dari total 138 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.