Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ternoa CAPS | US$0,08597 | 0,40% | -12,13% | US$26.929.076 | US$566.934 | 313.241.006 CAPS |
| 752 |  Orion Money ORION | US$1,21 | -2,81% | -15,69% | US$26.876.293 | US$724.565 | 22.186.473 ORION |
| 753 |  Cirus Foundation CIRUS | US$0,7880 | -0,44% | 2,32% | US$26.678.733 | US$3.557.574 | 33.854.213 CIRUS |
| 754 |  Bankera BNK | US$0,001063 | -3,57% | -11,14% | US$26.475.531 | US$141,83 | 24.898.912.108 BNK |
| 755 |  SafeCoin SAFE | US$0,9503 | 3,34% | 2,44% | US$26.355.407 | US$20.391,21 | 27.735.063 SAFE |
| 756 |  TokenClub TCT | US$0,03210 | 6,11% | -7,16% | US$26.258.070 | US$2.384.752 | 817.902.279 TCT |
| 757 |  Namecoin NMC | US$1,78 | 3,39% | 4,77% | US$26.230.169 | US$20.373,51 | 14.736.400 NMC |
| 758 |  Atletico De Madrid Fan Token ATM | US$12,51 | -0,11% | -12,78% | US$26.104.233 | US$3.886.397 | 2.086.980 ATM |
| 759 |  DEAPcoin DEP | US$0,007050 | 4,89% | -8,16% | US$25.721.018 | US$7.056.184 | 3.648.421.437 DEP |
| 760 |  Galatasaray Fan Token GAL | US$7,32 | 0,68% | -7,75% | US$25.677.912 | US$1.988.341 | 3.507.572 GAL |
| 761 |  Seascape Crowns CWS | US$11,41 | 17,15% | 33,78% | US$25.571.801 | US$6.086.373 | 2.240.481 CWS |
| 762 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6352 | 2,29% | -6,69% | US$25.343.437 | US$4.172.973 | 39.900.000 DREP |
| 763 |  AC Milan Fan Token ACM | US$8,05 | 0,36% | -8,29% | US$25.292.915 | US$7.532.184 | 3.141.172 ACM |
| 764 |  Growth DeFi GRO | US$58,30 | 3,51% | -36,28% | US$25.297.112 | US$481.973 | 433.931 GRO |
| 765 |  Nebulas NAS | US$0,4176 | 5,66% | -1,34% | US$25.150.057 | US$4.315.306 | 60.222.403 NAS |
| 766 |  Mirrored Tesla mTSLA | US$1.074,55 | 1,61% | 17,74% | US$24.972.872 | US$91.229,16 | 23.240 mTSLA |
| 767 |  WELL WELL | US$0,1691 | -2,83% | -26,04% | US$23.175.192 | US$23.497,71 | 137.080.000 WELL |
| 768 |  Float Protocol (Bank) BANK | US$199,16 | -9,39% | 8,89% | US$24.994.954 | US$1.933.286 | 125.502 BANK |
| 769 |  Juggernaut JGN | US$0,6248 | 9,97% | -6,86% | US$24.716.863 | US$2.747.136 | 39.562.500 JGN |
| 770 |  Mirrored Microsoft mMSFT | US$324,59 | 0,03% | 4,55% | US$24.673.957 | - | 76.016 mMSFT |
| 771 |  Hiveterminal Token HVN | US$0,04945 | 21,86% | 12,20% | US$24.725.479 | US$89.033,92 | 500.000.000 HVN |
| 772 |  Adora Token ARA | US$0,1531 | -0,69% | 2,45% | US$24.490.437 | US$1.933.453 | 160.000.000 ARA |
| 773 |  ARMOR ARMOR | US$0,1938 | 9,62% | 55,65% | US$24.412.427 | US$3.466.820 | 125.954.745 ARMOR |
| 774 |  Solrise Finance SLRS | US$0,5085 | -2,22% | -21,28% | US$24.360.575 | US$724.628 | 47.907.345 SLRS |
| 775 |  Skycoin SKY | US$1,15 | 0,45% | -5,75% | US$24.124.411 | US$592.499 | 21.000.000 SKY |
| 776 |  Mirrored Invesco QQQ Trust mQQQ | US$384,77 | 0,03% | 0,34% | US$24.157.324 | - | 62.784 mQQQ |
| 777 |  WOM Protocol WOM | US$0,2302 | -8,44% | 0,49% | US$23.754.826 | US$8.343.822 | 103.207.450 WOM |
| 778 |  Lotto LOTTO | US$0,01199 | 1,90% | -5,01% | US$23.982.140 | US$3.231,53 | 2.000.000.000 LOTTO |
| 779 |  Crypterium CRPT | US$0,2923 | 8,75% | 7,65% | US$23.925.037 | US$651.913 | 81.859.729 CRPT |
| 780 |  Mirrored Apple mAAPL | US$151,31 | 0,80% | 0,78% | US$23.762.232 | US$40.127,23 | 157.041 mAAPL |
| 781 |  BitForex Token BF | US$0,005510 | 48,68% | 56,09% | US$23.588.382 | US$420.121 | 4.281.379.258 BF |
| 782 |  TEMCO TEMCO | US$0,005956 | 2,80% | 2,60% | US$23.665.420 | US$393.250 | 3.973.256.413 TEMCO |
| 783 |  Binamon BMON | US$0,2032 | 16,55% | -1,61% | US$23.460.386 | US$9.153.010 | 115.453.949 BMON |
| 784 |  LBRY Credits LBC | US$0,04514 | -3,11% | -1,75% | US$23.521.856 | US$239.585 | 521.054.807 LBC |
| 785 |  Misbloc MSB | US$0,1850 | 3,81% | 1,14% | US$23.511.653 | US$1.874.083 | 127.101.939 MSB |
| 786 |  OneLedger OLT | US$0,05163 | -4,75% | 9,59% | US$23.461.176 | US$828.780 | 454.443.188 OLT |
| 787 |  Safe Haven SHA | US$0,007776 | 3,86% | 27,54% | US$23.372.246 | US$3.720.039 | 3.005.855.396 SHA |
| 788 |  Emirex Token EMRX | US$0,8591 | 3,18% | -1,60% | US$23.245.607 | US$2.452.165 | 27.058.765 EMRX |
| 789 |  Govi GOVI | US$2,45 | 10,51% | 3,00% | US$23.140.827 | US$664.565 | 9.435.984 GOVI |
| 790 |  Mirrored Netflix mNFLX | US$671,60 | 0,03% | 3,17% | US$23.206.657 | - | 34.554 mNFLX |
| 791 |  FREE Coin FREE | US$0,000002361 | 15,23% | 19,04% | US$23.466.543 | US$1.091.082 | 9.938.989.997.635 FREE |
| 792 |  GameCredits GAME | US$0,1369 | 1,71% | -2,26% | US$23.266.136 | US$377.877 | 169.999.238 GAME |
| 793 |  LABS Group LABS | US$0,01071 | 17,68% | 9,84% | US$22.316.836 | US$1.074.664 | 2.082.776.594 LABS |
| 794 |  Nash NEX | US$0,7872 | 4,29% | 18,51% | US$22.958.804 | US$246.903 | 29.166.201 NEX |
| 795 |  Neblio NEBL | US$1,26 | 2,26% | -8,76% | US$22.986.136 | US$587.484 | 18.221.832 NEBL |
| 796 |  Pepe Cash PEPECASH | US$0,03273 | 16,52% | -4,35% | US$22.973.881 | US$654,74 | 701.884.009 PEPECASH |
| 797 |  Ondori RSTR | US$0,0006061 | 3,57% | -2,58% | US$22.892.119 | - | 37.766.847.790 RSTR |
| 798 |  Particl PART | US$1,97 | 14,63% | 7,62% | US$22.884.829 | US$6.561,80 | 11.643.950 PART |
| 799 |  Mint Club MINT | US$0,00002480 | 7,11% | 208,10% | US$22.827.781 | US$3.456.675 | 920.363.840.000 MINT |
| 800 |  Mirrored Amazon mAMZN | US$3.448,31 | 0,12% | -0,29% | US$22.876.836 | US$75.312,36 | 6.634 mAMZN |
Tabel di atas menampilkan halaman 16 dari total 138 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.