Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lightning Bitcoin LBTC | US$2,05 | -1,49% | -14,16% | US$7.904.080 | US$243.771 | 3.860.808 LBTC |
| 1152 |  DeFiner FIN | US$0,1910 | -1,22% | -23,07% | US$7.898.621 | US$313.892 | 41.364.486 FIN |
| 1153 |  YUMMY YUMMY | US$0,00001043 | 10,51% | 29,09% | US$7.915.593 | US$239.174 | 758.625.478.652 YUMMY |
| 1154 |  BullPerks BLP | US$0,4898 | 6,02% | 2,97% | US$7.882.081 | US$1.960.941 | 16.091.940 BLP |
| 1155 |  Egretia EGT | US$0,001865 | 7,10% | -9,95% | US$7.869.750 | US$1.801.567 | 4.218.701.582 EGT |
| 1156 |  Jade Currency JADE | US$0,1508 | 52,50% | 52,95% | US$8.092.562 | US$1.581.727 | 53.652.398 JADE |
| 1157 |  CoverCompared CVR | US$0,1686 | 6,91% | -3,89% | US$7.845.421 | US$163.649 | 46.528.627 CVR |
| 1158 |  Newton NEW | US$0,0003823 | 4,45% | -9,58% | US$7.863.910 | US$2.242.609 | 20.571.994.592 NEW |
| 1159 |  Governor DAO GDAO | US$2,72 | 32,05% | 127,15% | US$7.830.466 | US$426.307 | 2.877.787 GDAO |
| 1160 |  AGA Token AGA | US$0,7195 | -0,13% | -11,41% | US$7.798.043 | - | 10.837.920 AGA |
| 1161 |  Trabzonspor Fan Token TRA | US$3,30 | 1,93% | 1,49% | US$7.771.310 | US$1.876.292 | 2.356.284 TRA |
| 1162 |  Kineko KKO | US$0,8121 | 14,81% | 24,62% | US$7.775.960 | US$62.766,57 | 9.575.607 KKO |
| 1163 |  Project TXA TXA | US$3,01 | -0,93% | -0,39% | US$7.736.156 | US$34.132,38 | 2.568.630 TXA |
| 1164 |  Fabric FAB | US$0,1563 | -12,73% | 35,84% | US$7.724.461 | US$339.841 | 49.413.402 FAB |
| 1165 |  EUNO EUNO | US$0,001212 | -30,61% | -51,29% | US$7.704.170 | US$805,34 | 6.355.074.181 EUNO |
| 1166 |  BitcoinHD BHD | US$1,25 | -0,35% | -12,52% | US$7.623.430 | US$2.603.546 | 6.083.016 BHD |
| 1167 |  Snowball SNOB | US$0,8989 | 2,05% | 15,01% | US$7.605.393 | US$209.828 | 8.461.171 SNOB |
| 1168 |  Spore SPORE | US$0,000000000201 | 21,73% | -9,94% | US$7.689.239 | US$199.545 | 38.266.431.146.262.024 SPORE |
| 1169 |  DEXA COIN DEXA | US$0,0003012 | 1,17% | -0,81% | US$7.529.725 | US$721.020 | 25.000.000.000 DEXA |
| 1170 |  Zigcoin ZIG | US$0,03147 | 4,36% | 2,46% | US$7.566.567 | US$132.918 | 240.418.751 ZIG |
| 1171 |  Vidya VIDYA | US$0,1939 | 11,14% | -1,69% | US$7.559.514 | US$67.951,09 | 38.990.028 VIDYA |
| 1172 |  APIX APIX | US$0,06197 | -0,94% | -2,34% | US$7.627.368 | US$765.935 | 123.074.561 APIX |
| 1173 |  Davinci Coin DAC | US$0,0008880 | 4,56% | -17,10% | US$7.528.990 | US$2.283.213 | 8.478.561.025 DAC |
| 1174 |  Bitcoin Private BTCP | US$1,57 | -3,58% | 10,01% | US$7.501.615 | US$592,38 | 4.785.761 BTCP |
| 1175 |  UFC Fan Token UFC | US$4,22 | 5,36% | -7,74% | US$7.589.745 | - | 1.800.005 UFC |
| 1176 |  HoDooi HOD | US$0,03701 | -0,28% | -22,45% | US$7.504.661 | US$981.874 | 202.785.121 HOD |
| 1177 |  HorusPay HORUS | US$0,008574 | 8,96% | 5,62% | US$7.483.898 | - | 872.861.114 HORUS |
| 1178 |  Swarm Markets SMT | US$0,2259 | -23,11% | -9,13% | US$7.403.404 | US$56.231,31 | 32.769.650 SMT |
| 1179 |  CBC.network CBC | US$0,04709 | 7,55% | 2,14% | US$7.339.469 | US$163.851 | 155.864.701 CBC |
| 1180 |  Kira Network KEX | US$0,5847 | 3,38% | -2,49% | US$7.327.237 | US$624.165 | 12.532.083 KEX |
| 1181 |  SmartCash SMART | US$0,005150 | 1,85% | -9,01% | US$7.281.950 | US$413.218 | 1.413.859.298 SMART |
| 1182 |  Cyclone Protocol CYC | US$372,95 | 8,76% | -0,24% | US$7.262.615 | US$476.444 | 19.473 CYC |
| 1183 |  PowerTrade Fuel PTF | US$0,3111 | 23,77% | 42,27% | US$7.253.103 | US$1.302.824 | 23.311.586 PTF |
| 1184 |  UREEQA URQA | US$0,2636 | 2,70% | -14,80% | US$7.302.950 | US$14.349,20 | 27.700.089 URQA |
| 1185 |  Signata SATA | US$0,3338 | 3,89% | -9,88% | US$8.121.147 | US$128.417 | 24.329.317 SATA |
| 1186 |  AnRKey X $ANRX | US$0,06829 | 3,91% | 2,23% | US$7.318.055 | US$272.071 | 107.167.389 $ANRX |
| 1187 |  Rupiah Token IDRT | US$0,00007050 | 0,71% | -0,57% | US$7.253.280 | US$1.370.345 | 102.878.997.094 IDRT |
| 1188 |  Helmet.insure HELMET | US$0,1776 | 10,03% | -12,09% | US$7.187.987 | US$600.895 | 40.467.004 HELMET |
| 1189 |  IoT Chain ITC | US$0,08283 | 3,36% | -8,51% | US$7.224.393 | US$9.044.028 | 87.214.657 ITC |
| 1190 |  PhoenixDAO PHNX | US$0,1128 | -7,06% | 47,23% | US$7.039.787 | US$994.690 | 62.429.104 PHNX |
| 1191 |  Cryptopay CPAY | US$0,1029 | 8,96% | 5,63% | US$7.039.895 | - | 68.391.676 CPAY |
| 1192 |  ProximaX XPX | US$0,001158 | -2,79% | 4,11% | US$7.059.268 | US$132.044 | 6.097.456.550 XPX |
| 1193 |  Restart Energy MWAT MWAT | US$0,01412 | -1,43% | 2,90% | US$7.058.212 | US$207.522 | 500.000.000 MWAT |
| 1194 |  Airbloc ABL | US$0,02791 | 5,72% | -1,77% | US$7.044.965 | US$14.216,41 | 252.376.419 ABL |
| 1195 |  SwftCoin SWFTC | US$0,001757 | 15,53% | 6,34% | US$7.038.259 | US$7.485.638 | 4.004.999.999 SWFTC |
| 1196 |  Centaur CNTR | US$0,003137 | -14,55% | -18,02% | US$7.005.849 | US$335.288 | 2.233.125.000 CNTR |
| 1197 |  Bitspawn SPWN | US$0,01153 | 19,19% | 29,43% | US$5.928.450 | US$1.041.293 | 514.118.905 SPWN |
| 1198 |  Gleec GLEEC | US$0,3351 | -4,94% | 79,53% | US$6.990.391 | US$156.537 | 20.859.864 GLEEC |
| 1199 |  Binemon BIN | US$0,008603 | 11,73% | -27,89% | US$6.882.553 | US$2.667.995 | 800.000.000 BIN |
| 1200 |  BitcoinZ BTCZ | US$0,0007347 | 2,35% | 29,06% | US$6.981.956 | US$11.772,85 | 9.502.646.866 BTCZ |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.