Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coldstack CLS | US$2,73 | -6,89% | -23,95% | US$4.109.679 | US$81.570,83 | 1.504.975 CLS |
| 1352 |  TransferCoin TX | US$0,4922 | 3,57% | -2,58% | US$4.083.407 | - | 8.296.433 TX |
| 1353 |  FedoraCoin TIPS | US$0,00001904 | 22,39% | 38,24% | US$4.040.959 | US$872.305 | 212.269.865.434 TIPS |
| 1354 |  Elamachain ELAMA | US$0,004585 | -6,71% | -11,11% | US$3.980.016 | US$837.091 | 867.990.819 ELAMA |
| 1355 |  pEOS PEOS | US$0,004853 | -2,67% | -28,31% | US$4.019.795 | US$96,79 | 828.353.669 PEOS |
| 1356 |  Benchmark Protocol MARK | US$1,46 | 1,80% | 0,58% | US$4.017.220 | US$28.915,88 | 2.749.592 MARK |
| 1357 |  Footballcoin XFC | US$0,01065 | 0,71% | -0,11% | US$3.991.833 | US$474.514 | 374.660.526 XFC |
| 1358 |  Mist MIST | US$0,07105 | -2,52% | 20,08% | US$4.004.110 | US$1.713.393 | 56.357.088 MIST |
| 1359 |  Public Index Network PIN | US$0,02549 | -1,02% | -16,40% | US$3.883.203 | US$54.107,48 | 152.351.008 PIN |
| 1360 |  YFDAI.FINANCE YF-DAI | US$1.027,23 | -4,49% | 36,14% | US$4.094.554 | US$2.037.252 | 3.986 YF-DAI |
| 1361 |  WePower WPR | US$0,005749 | 2,73% | -2,18% | US$3.959.749 | US$8.837,75 | 688.788.616 WPR |
| 1362 |  Kcash KCASH | US$0,008826 | 3,80% | -8,53% | US$3.931.796 | US$806.547 | 445.499.083 KCASH |
| 1363 |  SunContract SNC | US$0,03163 | 2,30% | -7,95% | US$3.881.844 | US$263.820 | 122.707.503 SNC |
| 1364 |  NFT Index NFTI | US$1.766,01 | 5,38% | 14,05% | US$3.938.503 | US$38.713,10 | 2.230 NFTI |
| 1365 |  UCA Coin UCA | US$0,001913 | 28,32% | -38,49% | US$3.924.385 | US$21.887,75 | 2.051.034.147 UCA |
| 1366 |  Blizzard Network BLIZZ | US$7,21 | 20,66% | -28,18% | US$3.893.657 | US$146.953 | 540.000 BLIZZ |
| 1367 |  Conceal CCX | US$0,3469 | -4,75% | -6,63% | US$3.908.339 | US$31.314,99 | 11.266.856 CCX |
| 1368 |  Doki Doki Finance DOKI | US$78,03 | 0,71% | 78,72% | US$3.901.693 | US$64.724,20 | 50.000 DOKI |
| 1369 |  World Token WORLD | US$0,03887 | -1,52% | 38,30% | US$3.872.976 | US$83.844,41 | 99.632.759 WORLD |
| 1370 |  VIBE VIBE | US$0,01500 | 6,86% | 9,65% | US$3.901.879 | US$1.870,94 | 260.136.427 VIBE |
| 1371 |  Auctus AUC | US$0,06824 | 0,54% | -28,05% | US$3.886.114 | US$30.194,62 | 56.951.330 AUC |
| 1372 |  Kryptomon KMON | US$0,02871 | -3,52% | -17,92% | US$3.895.703 | US$653.228 | 135.711.846 KMON |
| 1373 |  Pluton PLU | US$4,56 | -0,52% | -3,83% | US$3.882.687 | US$154.970 | 852.000 PLU |
| 1374 |  VINchain VIN | US$0,006110 | 0,08% | 1,22% | US$3.605.563 | US$369.282 | 590.108.901 VIN |
| 1375 |  Monavale MONA | US$431,51 | 7,65% | 10,52% | US$3.859.799 | US$18.438,44 | 8.945 MONA |
| 1376 |  Moontography MTGY | US$0,008357 | -0,33% | -17,29% | US$3.858.681 | US$170.150 | 461.734.045 MTGY |
| 1377 |  SnowSwap SNOW | US$11,53 | 2,06% | -24,60% | US$3.866.884 | US$60.743,57 | 335.340 SNOW |
| 1378 |  DOS Network DOS | US$0,02748 | 4,24% | -4,23% | US$3.735.204 | US$108.113 | 135.939.017 DOS |
| 1379 |  0xBitcoin 0xBTC | US$0,6989 | 58,74% | 51,89% | US$4.009.195 | US$928.291 | 5.736.550 0xBTC |
| 1380 |  ROCKI ROCKI | US$0,4779 | 9,76% | -16,33% | US$3.850.497 | US$488.896 | 8.057.237 ROCKI |
| 1381 |  U Network UUU | US$0,0003773 | 3,08% | -9,74% | US$3.771.092 | US$383.753 | 9.994.600.000 UUU |
| 1382 |  SYNC Network SYNC | US$0,03137 | 9,95% | 17,28% | US$3.798.346 | US$23.186,73 | 121.081.594 SYNC |
| 1383 |  Innovation Blockchain Payment IBP | US$0,02000 | 6,81% | 7,16% | US$3.760.697 | US$111.590 | 188.009.206 IBP |
| 1384 |  SmartMesh SMT | US$0,002810 | 4,41% | -5,05% | US$3.766.774 | US$156.151 | 1.340.519.343 SMT |
| 1385 |  DiFy.Finance YFIII | US$484,98 | 7,05% | -0,50% | US$3.783.525 | US$68.887,99 | 7.801 YFIII |
| 1386 |  Kalmar KALM | US$1,19 | -3,48% | -2,66% | US$3.763.577 | US$203.464 | 3.164.078 KALM |
| 1387 |  FYDcoin FYD | US$0,006668 | -4,85% | 36,72% | US$3.748.438 | US$57.386,91 | 562.194.507 FYD |
| 1388 |  Unitrade TRADE | US$0,1323 | 3,09% | -0,91% | US$3.764.098 | US$677.196 | 28.456.631 TRADE |
| 1389 |  XMax XMX | US$0,0002792 | 5,27% | -0,59% | US$3.725.841 | US$1.219.551 | 13.346.836.832 XMX |
| 1390 |  Sin City Token SIN | US$0,1541 | -8,70% | -2,93% | US$3.714.928 | US$1.819.893 | 24.112.500 SIN |
| 1391 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,71 | -1,77% | -30,71% | US$3.714.246 | US$3.949,92 | 1.000.000 TREAT |
| 1392 |  NaPoleonX NPX | US$0,1462 | -8,70% | 11,45% | US$3.703.226 | US$406,57 | 25.330.000 NPX |
| 1393 |  MIR COIN MIR | US$0,004706 | 15,65% | 9,35% | US$3.673.966 | US$53.036,03 | 780.627.481 MIR |
| 1394 |  BOOM BOOM | US$0,004729 | -1,21% | -6,22% | US$3.681.808 | US$81.941,36 | 778.512.050 BOOM |
| 1395 |  Dracula Token DRC | US$0,2539 | 17,74% | 34,46% | US$3.681.562 | US$14.607,65 | 14.499.577 DRC |
| 1396 |  EarnX EARNX | US$0,0000005075 | 8,26% | 31,57% | US$3.557.073 | US$96.926,27 | 7.009.473.052.890 EARNX |
| 1397 |  BitCore BTX | US$0,1963 | -1,22% | -2,16% | US$3.555.980 | US$385.184 | 18.116.536 BTX |
| 1398 |  Open Platform OPEN | US$0,003110 | 0,47% | -45,31% | US$3.301.947 | US$201.617 | 1.061.610.422 OPEN |
| 1399 |  Lanceria LANC | US$0,01375 | -1,26% | -12,90% | US$3.725.008 | US$655.350 | 270.971.252 LANC |
| 1400 |  Kawaii Islands KWT | US$0,1210 | 13,67% | 70,83% | US$3.630.415 | US$3.101.734 | 30.000.000 KWT |
Tabel di atas menampilkan halaman 28 dari total 138 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.