Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neural Protocol NRP | US$0,0003245 | 3,91% | -2,08% | US$3.082.162 | - | 9.497.994.014 NRP |
| 1452 |  Phantasma Energy KCAL | US$0,05020 | 7,13% | -2,90% | US$3.201.260 | US$1.592,16 | 63.774.719 KCAL |
| 1453 |  Iconic Token ICNQ | US$0,3096 | 9,08% | 2,42% | US$3.072.656 | - | 9.925.573 ICNQ |
| 1454 |  Global Social Chain GSC | US$0,005217 | 0,23% | -5,08% | US$3.032.175 | US$28.389,40 | 581.202.797 GSC |
| 1455 |  VAULT VAULT | US$6,37 | 3,58% | -2,70% | US$3.028.609 | US$1.094,13 | 475.542 VAULT |
| 1456 |  Ideaology IDEA | US$0,1864 | 8,08% | -2,20% | US$3.034.948 | US$507.958 | 16.286.241 IDEA |
| 1457 |  eXPerience Chain XPC | US$0,00003322 | 41,08% | 1,87% | US$3.026.015 | US$11.075,94 | 91.090.814.961 XPC |
| 1458 |  Tadpole Finance TAD | US$13,14 | 2,44% | 4,93% | US$3.027.246 | US$98.879,27 | 230.376 TAD |
| 1459 |  Link Machine Learning LML | US$0,02510 | 11,14% | -0,49% | US$3.011.781 | US$18.734,45 | 120.000.000 LML |
| 1460 |  AMEPAY AME | US$0,01200 | -2,49% | -8,25% | US$3.001.092 | US$450.893 | 250.000.000 AME |
| 1461 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,04% | 0,04% | US$3.002.849 | US$60,28 | 58.854.301 ONG |
| 1462 |  Gravity Finance GFI | US$0,008524 | -8,12% | -8,69% | US$3.002.704 | US$75.817,45 | 352.267.212 GFI |
| 1463 |  EDUCare EKT | US$0,004117 | 9,21% | -6,01% | US$2.981.817 | US$2.187.254 | 724.297.908 EKT |
| 1464 |  MurAll PAINT | US$0,0003309 | 7,26% | -20,34% | US$2.981.098 | US$81.140,56 | 9.008.514.216 PAINT |
| 1465 |  Essentia ESS | US$0,002083 | 1,50% | 4,32% | US$2.956.633 | US$158.774 | 1.419.218.032 ESS |
| 1466 |  Jupiter JUP | US$0,02329 | 12,82% | -0,92% | US$2.956.805 | US$1.748.230 | 126.928.767 JUP |
| 1467 |  Nyzo NYZO | US$0,2450 | -6,79% | -0,68% | US$2.920.326 | US$84.042,83 | 11.919.651 NYZO |
| 1468 |  yieldwatch WATCH | US$0,2190 | 9,37% | -8,58% | US$2.758.414 | US$209.050 | 12.594.944 WATCH |
| 1469 |  Lead Wallet LEAD | US$0,005758 | 0,54% | -19,52% | US$2.909.530 | US$66.741,07 | 505.310.846 LEAD |
| 1470 |  Emercoin EMC | US$0,06008 | -3,68% | -9,93% | US$2.900.913 | US$26.513,95 | 48.280.400 EMC |
| 1471 |  Landshare LAND | US$3,33 | 25,04% | -8,79% | US$2.944.048 | US$384.263 | 884.045 LAND |
| 1472 |  Vetri VLD | US$0,007880 | -0,20% | -2,43% | US$2.907.840 | US$1.448,86 | 369.021.637 VLD |
| 1473 |  Denarius D | US$0,3778 | -0,72% | -10,00% | US$2.898.663 | US$56,87 | 7.673.383 D |
| 1474 |  Furucombo COMBO | US$0,6298 | -13,07% | 104,88% | US$2.860.499 | US$7.053.426 | 4.542.188 COMBO |
| 1475 |  Pinkcoin PINK | US$0,006668 | 13,94% | -2,57% | US$2.880.054 | US$2.538,40 | 431.916.372 PINK |
| 1476 |  Splyt SHOPX | US$0,1002 | 5,01% | -6,93% | US$2.874.381 | US$412.070 | 28.695.751 SHOPX |
| 1477 |  Crust Shadow CSM | US$0,02877 | 7,78% | 2,86% | US$2.876.716 | US$19.203,16 | 100.000.000 CSM |
| 1478 |  Name Change Token NCT | US$0,05522 | 6,75% | -29,74% | US$2.869.889 | US$76.096,21 | 51.974.065 NCT |
| 1479 |  Q DAO Governance token v1.0 QDAO | US$10,86 | -1,12% | -1,13% | US$2.865.513 | US$109,28 | 263.856 QDAO |
| 1480 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,26 | 11,55% | 3,33% | US$2.884.648 | - | 202.242 STV |
| 1481 |  CafeSwap Token BREW | US$0,3708 | 7,18% | -24,94% | US$2.833.511 | US$115.128 | 7.642.227 BREW |
| 1482 |  Argentine Football Association Fan Token ARG | US$2,06 | 5,87% | -6,24% | US$2.898.302 | - | 1.405.885 ARG |
| 1483 |  SuperLauncher LAUNCH | US$0,6987 | 7,62% | 15,24% | US$2.834.567 | US$63.966,83 | 4.056.726 LAUNCH |
| 1484 |  Pawtocol UPI | US$0,01118 | 12,55% | 10,51% | US$2.827.623 | US$5.249,75 | 252.924.377 UPI |
| 1485 |  QuadrantProtocol EQUAD | US$0,006734 | 6,04% | 10,96% | US$2.797.520 | US$80.450,90 | 415.437.335 EQUAD |
| 1486 |  Tripio TRIO | US$0,0007480 | 11,16% | -0,41% | US$2.804.888 | US$787.837 | 3.750.000.000 TRIO |
| 1487 |  AMATEN AMA | US$0,3702 | -41,82% | -38,31% | US$2.802.584 | US$18.413,09 | 7.571.323 AMA |
| 1488 |  OptionRoom ROOM | US$0,1903 | -3,88% | 9,20% | US$2.377.889 | US$169.719 | 12.493.373 ROOM |
| 1489 |  CHADS VC CHADS | US$0,05972 | 9,08% | 5,73% | US$2.783.017 | - | 46.604.835 CHADS |
| 1490 |  WinStars.live WNL | US$0,1455 | 3,57% | -2,58% | US$2.754.827 | - | 18.936.856 WNL |
| 1491 |  UTU Protocol UTU | US$0,02955 | -4,41% | -11,92% | US$2.702.726 | US$122.185 | 91.454.545 UTU |
| 1492 |  KeyFi KEYFI | US$1,03 | 15,21% | 108,85% | US$2.755.690 | US$100.902 | 2.688.429 KEYFI |
| 1493 |  Polkalokr LKR | US$0,1135 | -10,22% | 13,54% | US$2.716.404 | US$207.122 | 23.941.668 LKR |
| 1494 |  Dimecoin DIME | US$0,000005633 | 21,82% | -2,42% | US$2.694.352 | US$1.043,71 | 478.333.438.962 DIME |
| 1495 |  e-Gulden EFL | US$0,1570 | 3,57% | -2,58% | US$2.694.541 | US$143,74 | 17.163.656 EFL |
| 1496 |  1X2 COIN 1X2 | US$0,5273 | 3,57% | -2,58% | US$2.691.374 | - | 5.103.634 1X2 |
| 1497 |  CloakCoin CLOAK | US$0,4707 | -6,16% | -12,93% | US$2.691.081 | US$6.246,18 | 5.717.741 CLOAK |
| 1498 |  HiCoin XHI | US$0,0006061 | 3,57% | -2,58% | US$2.688.004 | - | 4.434.602.828 XHI |
| 1499 |  Gridcoin GRC | US$0,006761 | 1,29% | -33,08% | US$2.682.464 | US$10.408,33 | 396.735.207 GRC |
| 1500 |  Stealth XST | US$0,06728 | -5,76% | -12,79% | US$2.666.383 | US$22.345,06 | 39.630.019 XST |
Tabel di atas menampilkan halaman 30 dari total 138 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.