Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Swace SWACE | US$0,007025 | -0,42% | 5,06% | US$3.606.078 | US$140,78 | 513.292.589 SWACE |
| 1402 |  Digix Gold Token DGX | US$48,19 | 2,70% | -5,71% | US$3.596.759 | US$1.514.526 | 74.635 DGX |
| 1403 |  eBoost EBST | US$0,02676 | 3,06% | -22,07% | US$2.675.475 | US$6.055,22 | 99.990.002 EBST |
| 1404 |  Endor Protocol EDR | US$0,002425 | 38,06% | -2,55% | US$3.561.858 | US$54.702,82 | 1.468.902.335 EDR |
| 1405 |  OTOCASH OTO | US$0,09559 | -0,04% | 0,04% | US$3.519.708 | US$38,43 | 36.820.604 OTO |
| 1406 |  BlackCoin BLK | US$0,05758 | -10,55% | -7,45% | US$3.511.638 | US$1.940.163 | 60.983.294 BLK |
| 1407 |  Cook Protocol COOK | US$0,007746 | 10,57% | -15,17% | US$3.522.313 | US$1.059.827 | 454.698.378 COOK |
| 1408 |  Chonk CHONK | US$78,31 | 77,66% | 120,65% | US$3.054.130 | US$309.856 | 39.000 CHONK |
| 1409 |  Isiklar Coin ISIKC | US$0,8444 | -0,92% | 37,60% | US$3.482.801 | US$712.318 | 4.124.805 ISIKC |
| 1410 |  ThreeFold TFT | US$0,04272 | 4,14% | -2,44% | US$3.467.909 | US$96.652,64 | 81.181.457 TFT |
| 1411 |  ILCOIN ILC | US$0,004297 | 3,21% | 5,50% | US$3.469.628 | US$7.354,38 | 807.521.237 ILC |
| 1412 |  NextDAO NAX | US$0,001626 | 0,29% | 7,49% | US$3.480.363 | US$538.504 | 2.140.058.870 NAX |
| 1413 |  Litex LXT | US$0,001727 | 0,10% | -11,35% | US$3.453.086 | US$281.394 | 2.000.000.000 LXT |
| 1414 |  Neurotoken NTK | US$0,04332 | -1,91% | 21,03% | US$3.418.065 | - | 78.906.618 NTK |
| 1415 |  Tokes TKS | US$0,01701 | -0,04% | -18,74% | US$3.401.442 | US$79,44 | 199.999.574 TKS |
| 1416 |  DAOstack GEN | US$0,06913 | 2,70% | 3,12% | US$3.389.410 | US$184.560 | 49.029.095 GEN |
| 1417 |  Forefront FF | US$3,67 | 17,50% | 13,94% | US$3.400.204 | US$13.311,47 | 926.179 FF |
| 1418 |  Wings WINGS | US$0,03572 | -9,44% | -6,30% | US$3.571.847 | US$1.629,22 | 99.999.994 WINGS |
| 1419 |  Sumokoin SUMO | US$0,08497 | 2,91% | -45,60% | US$3.289.107 | US$260.286 | 38.710.182 SUMO |
| 1420 |  SynchroBitcoin SNB | US$0,04236 | 0,95% | -10,77% | US$3.368.912 | US$18,53 | 79.535.231 SNB |
| 1421 |  Spheroid Universe SPH | US$0,04952 | -2,00% | -7,66% | US$3.361.881 | US$77.986,69 | 67.895.854 SPH |
| 1422 |  HempCoin THC | US$0,01273 | 3,55% | 7,65% | US$3.356.621 | US$2.509,39 | 263.755.153 THC |
| 1423 |  Cryptaur CPT | US$0,0002485 | 14,16% | -3,44% | US$3.351.696 | US$3.326,71 | 13.485.673.471 CPT |
| 1424 |  Atlas Protocol ATP | US$0,001306 | 5,68% | -2,90% | US$3.365.577 | US$305.172 | 2.576.066.703 ATP |
| 1425 |  OceanEx Token OCE | US$0,001870 | -1,17% | -16,56% | US$3.343.956 | US$220.959 | 1.788.038.022 OCE |
| 1426 |  PlotX PLOT | US$0,05042 | 4,74% | -2,70% | US$3.343.698 | US$207.749 | 66.318.562 PLOT |
| 1427 |  DAEX DAX | US$0,009437 | -1,33% | -1,83% | US$3.347.067 | US$10.904,10 | 354.666.702 DAX |
| 1428 |  Garlicoin GRLC | US$0,05118 | -3,29% | -11,07% | US$3.332.493 | US$6.283,10 | 65.111.341 GRLC |
| 1429 |  DMM: Governance DMG | US$0,06703 | 37,18% | 39,91% | US$3.363.236 | US$3.404.295 | 50.171.667 DMG |
| 1430 |  Indorse Token IND | US$0,08836 | 8,11% | 173,98% | US$3.311.651 | US$17.933,20 | 37.480.419 IND |
| 1431 |  Xensor XSR | US$0,0007162 | -3,54% | -20,23% | US$3.324.225 | US$529.439 | 4.641.489.283 XSR |
| 1432 |  ODIN PROTOCOL ODIN | US$0,1876 | 17,34% | 42,70% | US$3.277.376 | US$71.953,87 | 17.468.925 ODIN |
| 1433 |  Darwinia Commitment Token KTON | US$79,24 | 5,80% | -6,44% | US$3.243.234 | US$735.772 | 40.930 KTON |
| 1434 |  TheForce Trade FOC | US$0,04052 | -13,05% | 17,39% | US$3.249.712 | US$1.726.442 | 80.200.000 FOC |
| 1435 |  PotCoin POT | US$0,01425 | -0,56% | -4,52% | US$3.233.107 | US$2.904,99 | 226.950.823 POT |
| 1436 |  Göztepe S.K. Fan Token GOZ | US$2,93 | 7,69% | 14,76% | US$3.224.393 | - | 1.100.000 GOZ |
| 1437 |  Step Finance STEP | US$0,7946 | 4,59% | -16,08% | US$3.178.286 | US$12.601.149 | 4.000.000 STEP |
| 1438 |  Flixxo FLIXX | US$0,03762 | 5,30% | 17,41% | US$3.172.214 | US$221,73 | 84.323.675 FLIXX |
| 1439 |  Dev Protocol DEV | US$2,83 | -17,36% | 14,82% | US$3.166.759 | US$89.494,68 | 1.118.005 DEV |
| 1440 |  Cappasity CAPP | US$0,004713 | 8,69% | 14,32% | US$3.126.213 | US$71.963,76 | 663.271.025 CAPP |
| 1441 |  CPChain CPC | US$0,008346 | 6,51% | -11,95% | US$3.144.502 | US$370.721 | 376.765.852 CPC |
| 1442 |  PWR Coin PWR | US$0,0003245 | 3,91% | 699,52% | US$3.136.194 | - | 9.664.500.811 PWR |
| 1443 |  ZUM TOKEN ZUM | US$0,0002221 | 4,04% | 447,10% | US$3.134.001 | - | 14.113.707.758 ZUM |
| 1444 |  Swarm SWM | US$0,04004 | -3,20% | 0,40% | US$3.130.341 | US$15.947,23 | 78.189.670 SWM |
| 1445 |  Game.com GTC | US$0,004109 | 4,66% | -0,99% | US$3.128.534 | US$117.184 | 761.444.190 GTC |
| 1446 |  Portion PRT | US$0,01019 | 6,86% | -8,02% | US$3.134.683 | US$50.451,20 | 307.560.371 PRT |
| 1447 |  Cred LBA | US$0,003163 | 4,60% | -2,36% | US$3.132.671 | US$865.806 | 990.410.205 LBA |
| 1448 |  Scala XLA | US$0,0003059 | 18,40% | 6,26% | US$3.120.405 | US$8.455,56 | 10.202.198.968 XLA |
| 1449 |  Aluna.Social ALN | US$0,08404 | 15,32% | 11,95% | US$3.006.795 | US$127.908 | 35.779.975 ALN |
| 1450 |  Non-Fungible Yearn NFY | US$37,16 | 8,80% | -0,75% | US$3.112.450 | US$1.111,12 | 83.761 NFY |
Tabel di atas menampilkan halaman 29 dari total 138 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.