Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qitmeer PMEER | US$0,02378 | -0,04% | 0,09% | US$4.768.429 | - | 200.551.810 PMEER |
| 1302 |  Verso VSO | US$0,1037 | 16,10% | 2,33% | US$4.753.781 | US$240.696 | 45.824.242 VSO |
| 1303 |  Bridge Oracle BRG | US$0,0005940 | -10,99% | -10,11% | US$4.753.486 | US$3.604,81 | 8.002.167.205 BRG |
| 1304 |  1World 1WO | US$0,1273 | 4,07% | 1,28% | US$4.737.667 | US$4.437,49 | 37.219.453 1WO |
| 1305 |  Centric Swap CNS | US$0,0006353 | -9,34% | -0,24% | US$4.664.891 | US$3.615.380 | 7.342.691.560 CNS |
| 1306 |  Unistake UNISTAKE | US$0,02431 | 5,06% | 1,48% | US$4.689.579 | US$47.437,85 | 192.907.050 UNISTAKE |
| 1307 |  Xfinance XFI | US$99,37 | -0,31% | 3,32% | US$4.669.897 | US$112.989 | 46.993 XFI |
| 1308 |  DOC.COM MTC | US$0,006668 | -5,06% | -10,70% | US$5.157.906 | - | 773.580.398 MTC |
| 1309 |  Primecoin XPM | US$0,1218 | 2,61% | -4,93% | US$4.660.639 | US$1.472.827 | 38.257.315 XPM |
| 1310 |  DATA DTA | US$0,0004314 | 32,72% | 5,23% | US$4.960.611 | US$1.490.109 | 11.500.000.000 DTA |
| 1311 |  SakeToken SAKE | US$0,04516 | 5,19% | -20,85% | US$4.599.263 | US$70.628,19 | 101.838.384 SAKE |
| 1312 |  LCMS LCMS | US$0,3106 | 4,87% | -9,48% | US$4.634.464 | US$655.329 | 14.922.868 LCMS |
| 1313 |  Howdoo UDOO | US$0,009797 | -1,31% | -40,08% | US$4.612.832 | US$57.724,45 | 470.860.362 UDOO |
| 1314 |  BLink BLINK | US$0,02490 | 4,22% | -17,23% | US$4.590.283 | US$140.334 | 184.347.005 BLINK |
| 1315 |  DeepOnion ONION | US$0,2067 | 11,53% | -18,81% | US$4.668.419 | US$1.081,26 | 22.585.148 ONION |
| 1316 |  Safex Token SFT | US$0,002426 | -30,91% | -48,41% | US$4.575.163 | US$311,61 | 1.885.974.016 SFT |
| 1317 |  Insureum ISR | US$0,02126 | -1,56% | 72,30% | US$4.551.681 | US$171.990 | 214.048.583 ISR |
| 1318 |  Golff GOF | US$0,4555 | 5,21% | -11,63% | US$4.554.856 | US$1.748.771 | 9.999.338 GOF |
| 1319 |  AXPR AXPR | US$0,01624 | -1,42% | 27,81% | US$4.543.263 | US$155.467 | 279.674.001 AXPR |
| 1320 |  YUSRA YUSRA | US$0,1136 | -6,18% | -7,15% | US$4.545.855 | US$31.579,81 | 40.000.000 YUSRA |
| 1321 |  TenUp TUP | US$0,3163 | 0,56% | 6,64% | US$4.523.002 | US$618.095 | 14.300.413 TUP |
| 1322 |  Vabble VAB | US$0,02901 | 15,57% | -6,26% | US$4.529.118 | US$184.228 | 156.122.069 VAB |
| 1323 |  Mobilian Coin MBN | US$0,03148 | 68,89% | -5,85% | US$4.454.792 | US$5.949,03 | 141.494.300 MBN |
| 1324 |  yAxis YAXIS | US$4,84 | 3,63% | 7,05% | US$4.513.482 | US$53.882,98 | 931.896 YAXIS |
| 1325 |  Bunicorn BUNI | US$0,1600 | -6,36% | -24,18% | US$4.487.839 | US$815.024 | 28.049.239 BUNI |
| 1326 |  Myriad XMY | US$0,002492 | -2,28% | -19,92% | US$4.495.443 | US$5.523,66 | 1.803.853.000 XMY |
| 1327 |  bitCNY BITCNY | US$0,1591 | 1,63% | -1,53% | US$4.492.990 | US$1.754.316 | 28.245.600 BITCNY |
| 1328 |  Ruff RUFF | US$0,004516 | 5,43% | -7,60% | US$4.427.625 | US$1.273.770 | 980.500.000 RUFF |
| 1329 |  Feathercoin FTC | US$0,01879 | -2,70% | -24,50% | US$4.445.823 | US$16.729,41 | 236.600.238 FTC |
| 1330 |  Argon ARGON | US$0,06273 | -3,74% | -11,42% | US$4.451.767 | US$591.949 | 70.972.436 ARGON |
| 1331 |  Whiteheart WHITE | US$500,75 | -8,38% | -19,24% | US$4.450.653 | US$415.540 | 8.888 WHITE |
| 1332 |  xSuter XSUTER | US$214,05 | 3,89% | 33,53% | US$4.281.024 | US$221.185 | 20.000 XSUTER |
| 1333 |  xSigma SIG | US$0,4998 | 17,45% | 31,06% | US$4.396.575 | US$67.247,99 | 8.795.838 SIG |
| 1334 |  Graviocoin GIO | US$0,06053 | 8,97% | 14,15% | US$4.366.102 | US$653,06 | 72.128.521 GIO |
| 1335 |  Gem Exchange And Trading GXT | US$0,09542 | 3,16% | 28,62% | US$4.342.058 | US$596.965 | 45.506.276 GXT |
| 1336 |  Nerve Finance NRV | US$0,09564 | 7,76% | -6,13% | US$4.422.078 | US$1.615.582 | 46.237.771 NRV |
| 1337 |  DePay DEPAY | US$2,07 | 6,71% | -1,45% | US$4.310.232 | US$54.687,41 | 2.086.652 DEPAY |
| 1338 |  Carbon CRBN | US$0,1614 | 6,63% | 14,01% | US$4.285.231 | US$116.975 | 26.550.553 CRBN |
| 1339 |  Mogul Productions STARS | US$0,01390 | 6,06% | 8,96% | US$4.263.074 | US$333.492 | 306.657.541 STARS |
| 1340 |  hybrix HY | US$1,87 | 3,11% | -2,85% | US$4.261.026 | - | 2.275.605 HY |
| 1341 |  Pundi X NEM NPXSXEM | US$0,0002313 | 28,68% | -10,85% | US$4.257.115 | US$4.244,58 | 18.401.197.238 NPXSXEM |
| 1342 |  Spores Network SPO | US$0,01671 | -6,55% | -20,52% | US$4.177.766 | US$96.962,38 | 250.000.000 SPO |
| 1343 |  Stream Protocol STPL | US$0,02711 | -0,77% | -2,83% | US$4.194.498 | US$114.204 | 154.712.558 STPL |
| 1344 |  TERA TERA | US$0,004954 | -3,13% | 0,91% | US$4.185.066 | US$94.941,71 | 844.711.128 TERA |
| 1345 |  Fatcoin FAT | US$0,03778 | 3,87% | -0,36% | US$4.180.163 | US$1.708.321 | 110.655.308 FAT |
| 1346 |  TrumpCoin TRUMP | US$0,6298 | 72,56% | 307,07% | US$4.159.243 | US$90.601,63 | 6.604.387 TRUMP |
| 1347 |  Orient Walt HTDF | US$0,04466 | 2,51% | -2,24% | US$4.150.541 | US$198.013 | 92.944.196 HTDF |
| 1348 |  Zenfuse ZEFU | US$0,06594 | 4,16% | -5,16% | US$4.106.812 | US$327.454 | 62.280.250 ZEFU |
| 1349 |  OST OST | US$0,005460 | 0,12% | 28,98% | US$4.162.828 | US$82.706,74 | 762.469.095 OST |
| 1350 |  TopBidder BID | US$0,6421 | 1,13% | 52,40% | US$4.151.184 | US$74.499,36 | 6.465.474 BID |
Tabel di atas menampilkan halaman 27 dari total 138 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.