Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Seele-N SEELE | US$0,003796 | 6,28% | -18,25% | US$2.655.359 | US$1.096.941 | 699.592.066 SEELE |
| 1502 |  Internet of Energy Network IOEN | US$0,1325 | -9,42% | -16,74% | US$2.649.930 | US$39.028,52 | 20.000.000 IOEN |
| 1503 |  Faceter FACE | US$0,005647 | 16,37% | 44,95% | US$2.643.760 | US$524,75 | 468.136.184 FACE |
| 1504 |  τBitcoin ΤBTC | US$8.536,52 | 0,35% | -12,45% | US$2.646.321 | - | 310 ΤBTC |
| 1505 |  RigoBlock GRG | US$0,9744 | 14,20% | 0,15% | US$2.632.006 | US$1.819,50 | 2.701.063 GRG |
| 1506 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,88 | 4,99% | -5,69% | US$2.628.898 | - | 1.399.882 SAUBER |
| 1507 |  Chainswap ASAP | US$0,1669 | 6,48% | -6,21% | US$2.579.269 | US$103.027 | 15.454.642 ASAP |
| 1508 |  Royale Finance ROYA | US$0,07126 | 5,23% | -3,01% | US$2.614.260 | US$321.955 | 36.684.734 ROYA |
| 1509 |  Ares Protocol ARES | US$0,01671 | 1,97% | -8,59% | US$2.608.869 | US$506.710 | 156.166.140 ARES |
| 1510 |  SEEN SEEN | US$3,70 | 10,04% | -0,18% | US$2.605.631 | US$1.941,73 | 704.772 SEEN |
| 1511 |  Ditto DITTO | US$1,01 | 8,19% | 15,67% | US$2.591.109 | US$109.270 | 2.570.142 DITTO |
| 1512 |  Ryo Currency RYO | US$0,07880 | -3,13% | -6,17% | US$2.584.020 | US$5.061,99 | 32.791.477 RYO |
| 1513 |  SolanaSail Governance Token GSAIL | US$0,6977 | 3,63% | 75,34% | US$2.581.480 | US$253.544 | 3.700.000 GSAIL |
| 1514 |  Falcon Project FNT | US$0,0006543 | 9,16% | 3,60% | US$2.585.184 | US$153,21 | 3.951.280.734 FNT |
| 1515 |  Crypton CRP | US$0,5182 | 26,28% | 172,72% | US$2.569.990 | US$13.942,78 | 4.959.703 CRP |
| 1516 |  EOSDT EOSDT | US$0,9681 | 3,36% | -0,85% | US$2.558.092 | US$747,75 | 2.642.505 EOSDT |
| 1517 |  SAFE DEAL SFD | US$2,67 | 3,93% | -11,88% | US$2.544.082 | US$362.760 | 952.839 SFD |
| 1518 |  Waves Community Token WCT | US$0,2546 | 3,57% | -2,58% | US$2.545.774 | - | 9.999.892 WCT |
| 1519 |  AICHAIN AIT | US$0,004755 | 5,24% | -1,40% | US$2.544.433 | - | 535.067.071 AIT |
| 1520 |  ArGo ARGO | US$0,2858 | 15,18% | 8,34% | US$2.542.675 | US$24.856,46 | 8.895.833 ARGO |
| 1521 |  YOU COIN YOU | US$0,004550 | -0,70% | -2,56% | US$2.530.300 | US$584.799 | 556.120.198 YOU |
| 1522 |  Aston Martin Cognizant Fan Token AM | US$1,80 | 4,15% | -14,72% | US$2.527.057 | - | 1.405.941 AM |
| 1523 |  Vipstar Coin VIPS | US$0,00005150 | 3,54% | -9,97% | US$2.516.955 | US$2,46 | 48.870.352.722 VIPS |
| 1524 |  AGAr AGAR | US$157,11 | -0,53% | -8,57% | US$2.511.815 | - | 15.988 AGAR |
| 1525 |  Digitex DGTX | US$0,002684 | -0,99% | -15,63% | US$2.498.952 | US$401.234 | 931.035.715 DGTX |
| 1526 |  Genesis Shards GS | US$0,2086 | 18,28% | 2,53% | US$2.509.214 | US$112.095 | 12.030.988 GS |
| 1527 |  Atmos ATMOS | US$0,04061 | 8,43% | 8,97% | US$2.547.063 | US$15.632,28 | 62.717.622 ATMOS |
| 1528 |  Citadel.one XCT | US$0,2762 | 13,80% | 47,69% | US$2.484.504 | US$401.447 | 8.996.449 XCT |
| 1529 |  Revolve Games RPG | US$0,3079 | 2,91% | -19,63% | US$2.479.924 | US$196.299 | 8.054.183 RPG |
| 1530 |  BIKI BIKI | US$0,01000 | -0,04% | 0,04% | US$2.460.110 | US$10.303,67 | 245.898.566 BIKI |
| 1531 |  EOS TRUST EOST | US$0,0003245 | 3,91% | -2,08% | US$2.439.903 | - | 7.518.810.122 EOST |
| 1532 |  Mochimo MCM | US$0,2188 | 3,57% | -2,58% | US$2.427.228 | - | 11.092.465 MCM |
| 1533 |  Waifu Token WAIF | US$0,004136 | -5,29% | -30,53% | US$2.407.556 | US$33.771,45 | 582.120.344 WAIF |
| 1534 |  PUBLISH NEWS | US$0,01205 | -0,04% | 1,45% | US$2.402.047 | - | 199.387.431 NEWS |
| 1535 |  PolkaWar PWAR | US$0,1366 | 11,71% | -11,80% | US$2.403.197 | US$1.582.894 | 17.593.448 PWAR |
| 1536 |  HeroFi HEROEGG | US$0,02776 | -2,02% | -12,72% | US$2.393.556 | US$921.122 | 86.226.371 HEROEGG |
| 1537 |  PIXEL PXL | US$0,004243 | 20,84% | 13,66% | US$2.365.803 | US$78,96 | 557.577.505 PXL |
| 1538 |  keyTango TANGO | US$0,3666 | 17,23% | 22,26% | US$2.370.908 | US$191.962 | 6.467.662 TANGO |
| 1539 |  Ravencoin Classic RVC | US$0,0002584 | 29,46% | 35,42% | US$2.342.873 | US$74.880,78 | 9.068.405.000 RVC |
| 1540 |  I/O Coin IOC | US$0,1218 | 7,31% | -2,09% | US$2.338.223 | US$3.061,46 | 19.191.751 IOC |
| 1541 |  Zloadr ZDR | US$0,4282 | 5,66% | 0,55% | US$2.323.186 | - | 5.425.706 ZDR |
| 1542 |  Insured Finance INFI | US$0,07642 | 15,76% | 21,29% | US$2.320.779 | US$16.075,62 | 30.369.525 INFI |
| 1543 |  Global Cryptocurrency GCC | US$0,001818 | 55,36% | 46,13% | US$2.304.828 | US$224,58 | 1.267.482.828 GCC |
| 1544 |  FujiCoin FJC | US$0,0006061 | 3,57% | -2,58% | US$2.295.209 | - | 3.786.577.878 FJC |
| 1545 |  Bean Cash BITB | US$0,0005109 | -6,88% | -8,86% | US$2.255.452 | US$364,41 | 4.414.367.000 BITB |
| 1546 |  Drops Ownership Power DOP | US$1,94 | 10,73% | 10,00% | US$2.282.498 | US$289.340 | 1.176.034 DOP |
| 1547 |  Scry.info DDD | US$0,005117 | 1,19% | 14,50% | US$2.251.707 | US$80.795,68 | 440.057.074 DDD |
| 1548 |  Lendefi LDFI | US$0,0004567 | -12,20% | 73,40% | US$2.232.375 | US$55.294,56 | 4.887.779.997 LDFI |
| 1549 |  Curecoin CURE | US$0,08789 | 3,57% | 1,62% | US$2.224.491 | US$4.654,68 | 25.309.753 CURE |
| 1550 |  Zero ZER | US$0,1928 | -0,38% | -7,03% | US$2.051.894 | US$14.711,30 | 10.645.121 ZER |
Tabel di atas menampilkan halaman 31 dari total 138 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.