Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Basis Cash BAC | US$0,03530 | 4,67% | -3,00% | US$1.927.153 | US$79.942,23 | 54.589.186 BAC |
| 1602 |  Signature Chain SIGN | US$0,002515 | -9,61% | -6,96% | US$1.925.759 | US$792,47 | 765.779.225 SIGN |
| 1603 |  Safex Cash SFX | US$0,01702 | 9,96% | -6,65% | US$1.920.587 | US$3.896,24 | 112.823.281 SFX |
| 1604 |  CoTrader COT | US$0,0001010 | 22,65% | 20,38% | US$1.906.804 | US$10.031,60 | 18.886.520.618 COT |
| 1605 |  Cornichon CORN | US$0,1182 | 0,07% | -16,08% | US$1.904.281 | - | 16.104.070 CORN |
| 1606 |  Skrumble Network SKM | US$0,001847 | 6,66% | -6,64% | US$1.886.622 | US$206.974 | 1.021.680.996 SKM |
| 1607 |  KanadeCoin KNDC | US$0,0003459 | 4,21% | -44,40% | US$1.892.666 | - | 5.471.056.500 KNDC |
| 1608 |  MoonTrust MNTT | US$0,000002709 | -5,79% | 34,51% | US$1.894.932 | US$43.907,36 | 699.500.000.000 MNTT |
| 1609 |  Filecash FIC | US$0,07384 | 21,91% | 9,92% | US$1.899.005 | US$292.554 | 25.718.348 FIC |
| 1610 |  BiShares BISON | US$5,08 | 3,73% | -6,23% | US$1.872.467 | US$169.729 | 368.334 BISON |
| 1611 |  YEE YEE | US$0,001373 | 2,12% | -2,95% | US$1.874.020 | US$168.477 | 1.365.218.125 YEE |
| 1612 |  GeoDB GEO | US$0,05037 | 7,10% | -26,19% | US$1.865.522 | US$38.437,80 | 37.035.915 GEO |
| 1613 |  Ceres CERES | US$210,09 | 15,00% | 1,21% | US$1.812.532 | US$240.584 | 8.628 CERES |
| 1614 |  Polytrade TRADE | US$0,4682 | 0,19% | -6,55% | US$1.844.007 | US$267.449 | 3.938.568 TRADE |
| 1615 |  ODUWA OWC | US$0,4043 | 3,54% | -25,47% | US$1.693.555 | US$7.310,64 | 4.188.884 OWC |
| 1616 |  Tapmydata TAP | US$0,1301 | 8,38% | 15,82% | US$1.845.426 | US$473,32 | 14.189.097 TAP |
| 1617 |  Medicalchain MTN | US$0,005717 | -1,64% | -6,06% | US$1.834.876 | US$101.530 | 320.948.761 MTN |
| 1618 |  disBalancer DDOS | US$0,4435 | 7,31% | 7,31% | US$1.854.890 | US$375.079 | 4.182.519 DDOS |
| 1619 |  Evedo EVED | US$0,1341 | 11,89% | -1,19% | US$1.942.906 | US$1.163.674 | 14.483.862 EVED |
| 1620 |  MEET.ONE MEETONE | US$0,0009431 | 277,06% | 168,73% | US$1.804.397 | US$8.917,02 | 1.913.271.866 MEETONE |
| 1621 |  UGAS UGAS | US$0,01062 | 6,86% | -3,43% | US$1.823.475 | US$361.688 | 171.719.420 UGAS |
| 1622 |  Bezant BZNT | US$0,002085 | 17,03% | 44,24% | US$1.831.137 | US$281,22 | 878.398.685 BZNT |
| 1623 |  Polyient Games Governance Token PGT | US$93,31 | -2,28% | -20,60% | US$1.866.250 | US$99.832,97 | 20.000 PGT |
| 1624 |  RealTract RET | US$0,0001715 | 8,96% | -53,90% | US$1.817.685 | US$2.789,12 | 10.600.000.000 RET |
| 1625 |  Baanx BXX | US$0,09160 | 7,69% | 2,29% | US$1.830.306 | US$217.696 | 19.980.967 BXX |
| 1626 |  TurtleNetwork TN | US$0,02061 | -0,89% | -14,06% | US$1.820.983 | US$236,34 | 88.335.911 TN |
| 1627 |  Phore PHR | US$0,07143 | 6,01% | -10,69% | US$1.805.662 | US$2.333,49 | 25.277.219 PHR |
| 1628 |  Humaniq HMQ | US$0,009715 | 16,18% | 3,66% | US$1.805.102 | US$63.564,37 | 185.811.695 HMQ |
| 1629 |  Kuai Token KT | US$0,1573 | -0,03% | -0,10% | US$1.799.594 | US$256.774 | 11.439.103 KT |
| 1630 |  Titan Coin TTN | US$0,001972 | -0,50% | -9,61% | US$1.796.491 | US$79,41 | 910.820.150 TTN |
| 1631 |  Venus BCH vBCH | US$11,61 | 5,42% | -7,15% | US$1.791.948 | - | 154.392 vBCH |
| 1632 |  ContentBox BOX | US$0,001042 | 0,09% | -6,42% | US$1.793.027 | US$1.338.386 | 1.719.946.327 BOX |
| 1633 |  Upfiring UFR | US$0,07456 | 63,33% | 16,34% | US$1.789.335 | US$0,01000 | 24.000.000 UFR |
| 1634 |  VeriCoin VRC | US$0,05213 | -1,03% | -17,86% | US$1.785.006 | US$3.632,63 | 34.242.535 VRC |
| 1635 |  Lobstex LOBS | US$0,07843 | 9,64% | 0,97% | US$1.779.061 | US$585.104 | 22.682.970 LOBS |
| 1636 |  Playcent PCNT | US$0,06597 | 2,13% | -11,43% | US$1.756.633 | US$63.162,03 | 26.626.123 PCNT |
| 1637 |  Warp Finance WARP | US$373,27 | -18,07% | 12,40% | US$1.744.657 | US$1.282.515 | 4.674 WARP |
| 1638 |  Pancake Bunny BUNNY | US$3,40 | 12,25% | -6,57% | US$1.737.072 | US$2.474.814 | 510.232 BUNNY |
| 1639 |  AidCoin AID | US$0,04097 | 5,30% | 0,18% | US$1.743.334 | - | 42.547.118 AID |
| 1640 |  Vox.Finance VOX | US$60,23 | 36,74% | 26,13% | US$1.748.123 | US$950.652 | 29.025 VOX |
| 1641 |  Teloscoin TELOS | US$0,01039 | -14,57% | -26,52% | US$1.739.400 | US$15.891,39 | 167.399.821 TELOS |
| 1642 |  SureRemit RMT | US$0,003473 | 3,60% | -19,67% | US$1.736.294 | US$2.912,49 | 500.000.000 RMT |
| 1643 |  NuBits USNBT | US$0,1578 | -27,16% | -30,31% | US$1.732.653 | US$245,37 | 10.981.667 USNBT |
| 1644 |  BOMB BOMB | US$1,92 | -0,96% | -9,95% | US$1.730.293 | US$343.952 | 901.564 BOMB |
| 1645 |  Subme SUB | US$0,01694 | 5,50% | 68,92% | US$1.731.074 | US$619.542 | 102.165.950 SUB |
| 1646 |  Unification FUND | US$0,04992 | 7,84% | -16,58% | US$1.719.564 | US$32.178,09 | 34.447.402 FUND |
| 1647 |  MicroBitcoin MBC | US$0,00003601 | -9,90% | 5,99% | US$1.726.762 | US$1.933,92 | 47.958.344.687 MBC |
| 1648 |  B-cube.ai BCUBE | US$0,2240 | -4,71% | -7,21% | US$1.729.254 | US$32.127,59 | 7.721.137 BCUBE |
| 1649 |  FairCoin FAIR | US$0,03230 | 4,54% | 1,32% | US$1.718.197 | - | 53.193.831 FAIR |
| 1650 |  Xiotri XIOT | US$389,76 | 27,71% | 9,45% | US$1.721.981 | US$13.912,70 | 4.418 XIOT |
Tabel di atas menampilkan halaman 33 dari total 138 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.