Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HaloDAO RNBW | US$0,2253 | 2,55% | -11,85% | US$1.262.577 | US$28.287,13 | 5.602.877 RNBW |
| 1752 |  Streamity STM | US$0,03496 | 6,84% | 2,34% | US$1.258.241 | - | 35.987.749 STM |
| 1753 |  Nexalt XLT | US$0,04127 | 2,58% | -7,90% | US$1.234.306 | US$286.985 | 29.906.197 XLT |
| 1754 |  Beacon BECN | US$0,6918 | 9,88% | 4,72% | US$1.231.754 | US$13.137,76 | 1.780.595 BECN |
| 1755 |  Oikos OKS | US$0,006635 | 1,73% | 6,36% | US$1.232.484 | US$21.432,37 | 185.764.827 OKS |
| 1756 |  Sharder SS | US$0,004428 | -13,54% | -10,35% | US$1.254.387 | US$55.968,43 | 283.282.765 SS |
| 1757 |  Jarvis+ JAR | US$0,01136 | 5,76% | -0,49% | US$1.228.688 | US$321.123 | 108.157.249 JAR |
| 1758 |  2key.network 2KEY | US$0,01568 | -6,68% | -16,18% | US$1.221.378 | US$6.390,64 | 77.910.528 2KEY |
| 1759 |  Collateral Pay COLL | US$0,1974 | 14,14% | 0,15% | US$1.222.415 | - | 6.192.106 COLL |
| 1760 |  MotaCoin MOTA | US$0,02243 | 6,45% | 28,73% | US$1.217.498 | US$1.192,11 | 54.286.448 MOTA |
| 1761 |  Pigeoncoin PGN | US$0,0001595 | -3,69% | -9,47% | US$1.198.243 | US$63.270,05 | 7.514.364.865 PGN |
| 1762 |  Pizza PIZZA | US$0,03913 | 5,28% | -11,20% | US$1.212.121 | US$232.778 | 30.976.128 PIZZA |
| 1763 |  AmonD AMON | US$0,001451 | -1,53% | 0,00% | US$1.211.348 | US$98,66 | 835.030.514 AMON |
| 1764 |  Primalbase Token PBT | US$967,10 | 15,00% | 29,18% | US$1.208.876 | - | 1.250 PBT |
| 1765 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,19 | 9,08% | 1,49% | US$1.192.963 | - | 1.000.000 UGOTCHI |
| 1766 |  ByteNext BNU | US$0,08814 | 9,98% | 10,72% | US$1.189.857 | US$6.403,66 | 13.500.000 BNU |
| 1767 |  Memetic / PepeCoin MEME | US$0,03940 | 8,59% | -5,49% | US$1.177.008 | US$658,09 | 29.873.823 MEME |
| 1768 |  TouchCon TOC | US$0,01119 | 15,13% | -2,59% | US$1.174.809 | US$16.315,12 | 105.000.000 TOC |
| 1769 |  Bob's Repair BOB | US$0,006405 | -7,04% | 25,40% | US$1.176.304 | US$13.679,78 | 183.640.758 BOB |
| 1770 |  Defis Network DFS | US$3,16 | 0,76% | -14,58% | US$1.173.119 | US$100.653 | 370.848 DFS |
| 1771 |  xRhodium XRC | US$0,9389 | 20,23% | -14,43% | US$1.173.227 | US$35,34 | 1.249.615 XRC |
| 1772 |  DexKit KIT | US$1,42 | 4,76% | -3,04% | US$1.131.317 | US$2.263,76 | 798.898 KIT |
| 1773 |  Zebi Token ZEBI | US$0,001420 | 4,83% | 2,10% | US$1.170.546 | US$9.383,08 | 824.210.302 ZEBI |
| 1774 |  AtromG8 AG8 | US$0,02773 | -4,38% | -12,18% | US$1.164.477 | US$100.514 | 42.000.000 AG8 |
| 1775 |  ZumCoin ZUM | US$0,001175 | 1,05% | -20,54% | US$1.162.146 | US$15,11 | 988.819.491 ZUM |
| 1776 |  Lethean LTHN | US$0,001448 | 10,94% | -14,57% | US$1.151.913 | US$847,69 | 795.787.039 LTHN |
| 1777 |  WeOwn CHX | US$0,01140 | 6,27% | -8,03% | US$1.137.050 | US$85.234,82 | 99.719.012 CHX |
| 1778 |  Delphy DPY | US$0,01828 | 4,81% | 5,67% | US$1.136.778 | US$53.198,24 | 62.199.848 DPY |
| 1779 |  BonusCloud BXC | US$0,0003669 | 1,60% | -6,45% | US$1.141.582 | US$63.201,34 | 3.111.436.298 BXC |
| 1780 |  Alliance Fan Token ALL | US$1,14 | 5,90% | 1,26% | US$1.141.623 | - | 1.001.165 ALL |
| 1781 |  VIG VIG | US$0,001275 | 2,33% | 8,45% | US$1.134.084 | US$245,65 | 889.143.355 VIG |
| 1782 |  Dether DTH | US$0,01130 | 5,24% | 9,05% | US$1.130.400 | US$28.950,84 | 100.000.000 DTH |
| 1783 |  Iridium IRD | US$0,04789 | -4,86% | -6,14% | US$1.128.391 | US$9.820,59 | 23.564.516 IRD |
| 1784 |  DMarket DMT | US$0,01980 | -8,56% | -3,57% | US$1.127.077 | US$604,10 | 56.921.773 DMT |
| 1785 |  MyWish WISH | US$0,1182 | -4,81% | -25,95% | US$1.128.840 | US$101,68 | 9.546.651 WISH |
| 1786 |  Primas PST | US$0,02138 | 14,65% | -14,73% | US$1.126.518 | US$4.126.562 | 52.692.565 PST |
| 1787 |  DinoExchange DINO | US$0,1589 | 1,22% | -8,17% | US$1.124.421 | US$81.305,63 | 7.075.147 DINO |
| 1788 |  Coinsbit Token CNB | US$0,0008399 | 6,40% | -6,23% | US$1.118.095 | US$210.934 | 1.331.266.628 CNB |
| 1789 |  Throne THN | US$4,09 | -0,92% | -0,12% | US$1.115.523 | US$4.624.613 | 272.630 THN |
| 1790 |  NFTify N1 | US$0,05482 | 14,29% | 4,12% | US$1.116.252 | US$47.347,22 | 20.362.031 N1 |
| 1791 |  Nsure.Network NSURE | US$0,1961 | 2,29% | -11,61% | US$1.111.694 | US$866.987 | 5.668.964 NSURE |
| 1792 |  Space Cow Boy SCB | US$34,08 | -4,24% | -15,03% | US$1.112.567 | US$34.157,55 | 32.647 SCB |
| 1793 |  eosDAC EOSDAC | US$0,001679 | 4,51% | -7,35% | US$1.109.596 | US$34.964,41 | 660.755.177 EOSDAC |
| 1794 |  MobileGo MGO | US$0,01095 | -0,79% | -10,70% | US$1.095.133 | US$40.486,66 | 99.996.877 MGO |
| 1795 |  Wrapped Gen-0 CryptoKitties WG0 | US$576,53 | 9,08% | -1,63% | US$1.107.522 | - | 1.921 WG0 |
| 1796 |  JustBet WINR | US$0,0009464 | 14,34% | 7,55% | US$1.104.501 | US$3.731,95 | 1.167.050.613 WINR |
| 1797 |  Font FONT | US$2,25 | 7,47% | 9,30% | US$1.097.428 | US$12.721,75 | 487.310 FONT |
| 1798 |  PHI Token PHI | US$0,1870 | 0,74% | 7,22% | US$1.089.719 | - | 5.828.254 PHI |
| 1799 |  NFTX Hashmasks Index MASK | US$5.021,66 | 9,08% | 0,27% | US$1.082.205 | - | 216 MASK |
| 1800 |  VNT Chain VNT | US$0,0003974 | -0,11% | 2,24% | US$1.079.986 | US$346.968 | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 36 dari total 138 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.