Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TENT TENT | US$0,02364 | 15,40% | -0,01% | US$914.127 | US$137.071 | 38.664.688 TENT |
| 1852 |  Content Neutrality Network CNN | US$0,00002349 | 6,30% | -3,60% | US$917.076 | US$23.925,52 | 39.035.223.816 CNN |
| 1853 |  Lepricon L3P | US$0,006170 | 9,18% | -10,81% | US$907.384 | US$19.498,90 | 147.066.490 L3P |
| 1854 |  BarterTrade BART | US$0,01332 | -11,54% | -1,10% | US$907.978 | US$291.551 | 68.172.420 BART |
| 1855 |  OLXA OLXA | US$0,0006675 | -0,21% | 1,73% | US$907.367 | - | 1.359.420.210 OLXA |
| 1856 |  DeHive DHV | US$1,07 | 5,44% | -14,85% | US$904.283 | US$458.909 | 844.859 DHV |
| 1857 |  BitCapitalVendor BCV | US$0,0008941 | 0,20% | -5,73% | US$913.056 | US$105.935 | 1.021.199.995 BCV |
| 1858 |  Club Atletico Independiente CAI | US$1,36 | -1,44% | -3,99% | US$885.390 | - | 652.888 CAI |
| 1859 |  PetroDollar XPD | US$0,01394 | 3,57% | -2,58% | US$892.149 | - | 63.993.275 XPD |
| 1860 |  Orbitcoin ORB | US$0,2770 | 3,57% | -2,58% | US$892.135 | US$17,51 | 3.220.616 ORB |
| 1861 |  Libertas Token LIBERTAS | US$0,009433 | 24,24% | 3,43% | US$886.400 | US$6.010,58 | 93.971.206 LIBERTAS |
| 1862 |  iDealCash DEAL | US$0,0006061 | 3,57% | -2,58% | US$876.852 | - | 1.446.608.662 DEAL |
| 1863 |  Secure Pad SEPA | US$6,50 | 9,08% | 1,52% | US$877.546 | - | 134.946 SEPA |
| 1864 |  Bitcoin Green BITG | US$0,07292 | -2,97% | -33,13% | US$870.788 | US$755,03 | 11.941.077 BITG |
| 1865 |  Snetwork SNET | US$0,003674 | -0,39% | 1,32% | US$862.203 | US$19.861,03 | 234.654.586 SNET |
| 1866 |  Pascal PASC | US$0,02467 | 3,51% | -2,76% | US$878.001 | US$24.584,20 | 35.584.400 PASC |
| 1867 |  HEAT HEAT | US$0,01758 | -6,14% | -32,73% | US$854.619 | - | 48.618.242 HEAT |
| 1868 |  Terracoin TRC | US$0,03721 | -8,63% | 8,16% | US$853.540 | US$6.082,04 | 22.935.396 TRC |
| 1869 |  Datum DAT | US$0,0005850 | 4,57% | -14,70% | US$852.853 | US$24.003,01 | 1.457.966.673 DAT |
| 1870 |  8X8 PROTOCOL EXE | US$0,002761 | 4,89% | -16,36% | US$855.992 | US$1.115.993 | 310.000.000 EXE |
| 1871 |  BlitzPick XBP | US$0,002204 | 5,31% | 0,13% | US$843.643 | US$358,17 | 382.751.935 XBP |
| 1872 |  Aigang AIX | US$0,02940 | 17,59% | 75,00% | US$860.584 | US$68.448,52 | 29.274.567 AIX |
| 1873 |  PEPS Coin PEPS | US$0,01361 | -26,65% | -40,76% | US$837.174 | US$1.578,69 | 61.524.171 PEPS |
| 1874 |  QUINADS QUIN | US$0,00006280 | 8,96% | 5,62% | US$834.985 | - | 13.294.999.111 QUIN |
| 1875 |  bAlpha BALPHA | US$47,21 | -4,27% | 2,56% | US$849.865 | US$335.601 | 18.000 BALPHA |
| 1876 |  NANJCOIN NANJ | US$0,00004287 | -87,09% | -87,81% | US$830.043 | US$1,72 | 19.361.889.557 NANJ |
| 1877 |  XTRABYTES XBY | US$0,001932 | -17,44% | 12,25% | US$830.809 | US$689,43 | 430.000.000 XBY |
| 1878 |  Playkey PKT | US$0,04751 | -6,03% | 32,52% | US$827.417 | US$144.228 | 17.414.614 PKT |
| 1879 |  MoonTools MOONS | US$30,18 | 22,34% | -0,87% | US$829.975 | US$26.627,16 | 27.500 MOONS |
| 1880 |  Actinium ACM | US$0,02312 | 1,63% | 0,45% | US$828.342 | US$10.043,82 | 35.833.950 ACM |
| 1881 |  Typhoon Network TYPH | US$0,09103 | 5,40% | -3,23% | US$823.547 | US$20.807,87 | 9.046.767 TYPH |
| 1882 |  VikkyToken VIKKY | US$0,0002206 | 4,01% | 443,58% | US$822.287 | - | 3.727.082.538 VIKKY |
| 1883 |  HYCON HYC | US$0,0003051 | 12,25% | -1,89% | US$816.706 | US$611.873 | 2.676.582.136 HYC |
| 1884 |  Arqma ARQ | US$0,07336 | -1,04% | -2,56% | US$817.478 | US$5.021,38 | 11.143.581 ARQ |
| 1885 |  GHOSTPRISM GHOST | US$0,1541 | -28,55% | -55,28% | US$814.078 | US$38,74 | 5.282.752 GHOST |
| 1886 |  FansTime FTI | US$0,0002835 | 7,97% | -5,20% | US$807.859 | US$767.306 | 2.850.000.000 FTI |
| 1887 |  OracleChain OCT | US$0,02542 | 8,96% | -5,10% | US$762.656 | - | 30.000.000 OCT |
| 1888 |  Etherparty FUEL | US$0,0007990 | -3,31% | -5,19% | US$799.030 | US$66.300,95 | 1.000.000.000 FUEL |
| 1889 |  DecentBet DBET | US$0,004263 | 99,48% | 93,04% | US$804.092 | US$1.586,64 | 188.632.973 DBET |
| 1890 |  1Million Token 1MT | US$0,8139 | 2,84% | -2,08% | US$805.107 | - | 989.141 1MT |
| 1891 |  OneRoot Network RNT | US$0,002844 | 15,01% | 1,56% | US$807.793 | US$98.986,59 | 284.073.817 RNT |
| 1892 |  NEXT NEXT | US$0,1294 | 9,08% | -2,43% | US$805.978 | - | 6.228.754 NEXT |
| 1893 |  Catex Token CATT | US$0,001052 | 11,80% | -12,65% | US$804.102 | US$3.242,74 | 764.538.331 CATT |
| 1894 |  Rage Fan RAGE | US$0,01416 | 2,99% | -10,95% | US$802.922 | US$106.323 | 56.719.938 RAGE |
| 1895 |  Omnitude ECOM | US$0,01236 | -28,02% | -41,32% | US$800.850 | US$445.968 | 64.813.301 ECOM |
| 1896 |  İstanbul Başakşehir Fan Token IBFK | US$1,33 | 5,90% | 8,16% | US$799.884 | - | 601.261 IBFK |
| 1897 |  Qwertycoin QWC | US$0,000006061 | 3,57% | -2,58% | US$792.361 | US$0,6100 | 130.721.819.192 QWC |
| 1898 |  OWNDATA OWN | US$0,00007759 | 38,88% | -12,70% | US$791.524 | US$2,77 | 10.200.762.791 OWN |
| 1899 |  Woodcoin LOG | US$0,09768 | -0,77% | 20,12% | US$784.841 | US$47.203,09 | 8.035.193 LOG |
| 1900 |  LUXCoin LUX | US$0,06668 | -6,61% | -30,42% | US$825.032 | US$2.541,08 | 12.373.788 LUX |
Tabel di atas menampilkan halaman 38 dari total 138 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.