Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SOAR.FI SOAR | US$0,08863 | 9,08% | 1,90% | US$689.408 | - | 7.778.342 SOAR |
| 1952 |  Project Inverse XIV | US$0,01848 | 8,42% | 10,77% | US$684.234 | US$150.127 | 37.026.241 XIV |
| 1953 |  ACoconut AC | US$0,2561 | 7,18% | -1,48% | US$681.717 | US$78.229,45 | 2.661.650 AC |
| 1954 |  CoinDeal Token CDL | US$0,01455 | 3,57% | -13,41% | US$681.437 | - | 46.842.401 CDL |
| 1955 |  Themis GET | US$0,001136 | 0,58% | 13,21% | US$681.400 | US$28.764,18 | 599.999.910 GET |
| 1956 |  Power Index Pool Token PIPT | US$3,41 | 4,47% | -0,05% | US$681.049 | US$246.460 | 199.884 PIPT |
| 1957 |  Matryx MTX | US$0,02920 | -2,16% | -9,27% | US$678.164 | US$7.543,96 | 23.224.303 MTX |
| 1958 |  Thisoption TONS | US$0,1228 | 22,66% | 131,61% | US$676.960 | - | 5.514.569 TONS |
| 1959 |  Modern Investment Coin MODIC | US$0,07136 | -4,71% | -1,76% | US$676.239 | US$10.249,70 | 9.476.795 MODIC |
| 1960 |  Crypto Kombat KOMBAT | US$65,35 | 6,09% | 67,14% | US$674.504 | US$24.825,35 | 10.321 KOMBAT |
| 1961 |  Aitra AITRA | US$0,1040 | 27,54% | -71,71% | US$673.166 | US$10,93 | 6.473.461 AITRA |
| 1962 |  SPINDLE SPD | US$0,0001669 | 5,25% | 0,12% | US$671.344 | US$897,07 | 4.021.576.087 SPD |
| 1963 |  LYNC Network LYNC | US$0,6712 | -4,48% | -7,27% | US$664.533 | US$4.011,26 | 990.115 LYNC |
| 1964 |  Cajutel CAJ | US$0,4881 | 3,09% | -47,58% | US$660.168 | - | 1.352.389 CAJ |
| 1965 |  Sether SETH | US$0,03228 | 7,81% | 0,30% | US$650.033 | US$2.738,09 | 20.136.683 SETH |
| 1966 |  Mainstream For The Underground MFTU | US$0,0006061 | 186,55% | 646,71% | US$651.689 | US$30,31 | 1.075.139.615 MFTU |
| 1967 |  Polinate POLI | US$0,02289 | 0,84% | -2,97% | US$652.380 | US$31.337,00 | 28.501.000 POLI |
| 1968 |  Team Vitality Fan Token VIT | US$1,16 | 3,93% | -5,74% | US$647.804 | - | 560.190 VIT |
| 1969 |  Ethereum Yield ETHY | US$6,48 | 9,08% | 5,84% | US$647.584 | - | 100.000 ETHY |
| 1970 |  TON Token TON | US$0,01433 | 11,98% | 6,86% | US$642.284 | US$22.320,47 | 44.827.685 TON |
| 1971 |  Sharpay S | US$0,0005144 | -12,83% | -15,50% | US$638.060 | US$2.149,92 | 1.240.302.597 S |
| 1972 |  ExclusiveCoin EXCL | US$0,1091 | 3,00% | -10,07% | US$638.446 | US$7.430,42 | 5.851.627 EXCL |
| 1973 |  2gather TWO | US$1,04 | 9,27% | 16,63% | US$637.269 | US$49.931,21 | 610.000 TWO |
| 1974 |  ION ION | US$0,04607 | 102,13% | -11,86% | US$634.303 | US$0,4700 | 13.769.178 ION |
| 1975 |  Goose Finance EGG | US$0,3602 | 3,36% | -7,93% | US$632.170 | US$164.279 | 1.755.130 EGG |
| 1976 |  Maxcoin MAX | US$0,01030 | 35,44% | 50,56% | US$633.164 | US$64,07 | 61.445.805 MAX |
| 1977 |  Team Heretics Fan Token TH | US$1,48 | 10,58% | 0,22% | US$640.314 | - | 432.137 TH |
| 1978 |  Moneynet MNC | US$0,0001715 | 117,91% | 5,62% | US$628.778 | US$60,02 | 3.666.779.203 MNC |
| 1979 |  Showcase SHO | US$0,02483 | 7,85% | 19,09% | US$628.108 | US$37.772,05 | 25.299.553 SHO |
| 1980 |  ZENZO ZNZ | US$0,02107 | -29,13% | 28,14% | US$624.967 | US$2.070,87 | 29.667.006 ZNZ |
| 1981 |  CryptoBonusMiles CBM | US$0,0001280 | 23,78% | 0,49% | US$639.900 | US$9.181,03 | 4.999.998.401 CBM |
| 1982 |  MODEL-X-coin MODX | US$0,05092 | 3,57% | -2,58% | US$613.581 | - | 12.050.832 MODX |
| 1983 |  extraDNA XDNA | US$0,0006383 | 10,43% | 7,34% | US$613.513 | US$9.715,16 | 961.184.497 XDNA |
| 1984 |  Save Environment Token SET | US$0,6358 | 6,40% | 1,67% | US$610.967 | - | 960.882 SET |
| 1985 |  Niobium Coin NBC | US$0,009730 | -15,89% | 79,81% | US$609.341 | US$0,01000 | 62.627.668 NBC |
| 1986 |  MU DANK DANK | US$0,02840 | 8,32% | -12,59% | US$610.736 | US$568,40 | 21.503.284 DANK |
| 1987 |  8PAY 8PAY | US$0,06020 | 13,76% | -6,82% | US$609.435 | US$402.861 | 10.123.741 8PAY |
| 1988 |  Wrapped Basic CryptoKitties WCK | US$9,31 | 9,80% | 7,05% | US$610.557 | US$9,62 | 65.610 WCK |
| 1989 |  Hush HUSH | US$0,05819 | 3,57% | -41,55% | US$606.749 | US$958,39 | 10.427.077 HUSH |
| 1990 |  Zennies ZENI | US$0,0006061 | 3,57% | -2,58% | US$606.636 | - | 1.000.812.836 ZENI |
| 1991 |  LunchMoney LMY | US$0,004061 | 28,51% | 3,60% | US$605.110 | US$31,57 | 149.000.000 LMY |
| 1992 |  ChartEx CHART | US$0,03005 | 36,00% | 54,52% | US$601.048 | US$38.395,57 | 20.000.000 CHART |
| 1993 |  Novacoin NVC | US$0,2564 | -2,64% | -16,07% | US$598.885 | US$3.219,54 | 2.335.757 NVC |
| 1994 |  Kuende KUE | US$0,0006672 | -30,68% | -3,04% | US$596.110 | US$0,02000 | 893.470.233 KUE |
| 1995 |  AudioCoin ADC | US$0,0006061 | 3,57% | -51,29% | US$594.465 | - | 980.733.271 ADC |
| 1996 |  EventChain EVC | US$0,01900 | 4,36% | -0,78% | US$593.723 | US$38.158,26 | 31.250.497 EVC |
| 1997 |  Typerium TYPE | US$0,0003653 | -0,07% | -6,09% | US$593.482 | US$77,56 | 1.624.839.391 TYPE |
| 1998 |  DomRaider DRT | US$0,0009994 | 26,78% | 13,23% | US$591.165 | US$322,73 | 591.500.000 DRT |
| 1999 |  ATLANT ATL | US$0,01084 | 7,09% | 2,72% | US$587.204 | - | 54.175.041 ATL |
| 2000 |  Block-Logic BLTG | US$0,02557 | 11,62% | 69,12% | US$585.454 | US$3.734,87 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 40 dari total 138 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.