Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lunyr LUN | US$0,1631 | 2,81% | 24,79% | US$374.671 | US$458,17 | 2.297.853 LUN |
| 2102 |  x42 Protocol X42 | US$0,01796 | -31,21% | -20,73% | US$362.108 | US$738,93 | 20.166.886 X42 |
| 2103 |  STK STK | US$0,001073 | -5,50% | -15,47% | US$369.038 | US$8.504,77 | 343.971.372 STK |
| 2104 |  Novara Calcio Fan Token NOV | US$1,83 | -8,43% | 6,14% | US$367.969 | - | 201.117 NOV |
| 2105 |  Sportcash One SCONEX | US$0,02892 | 22,86% | 1,47% | US$367.522 | US$51.542,44 | 12.706.570 SCONEX |
| 2106 |  Fundamenta FMTA | US$0,3655 | 8,56% | -0,44% | US$364.916 | US$474,80 | 998.533 FMTA |
| 2107 |  Swap XWP | US$0,02555 | -9,05% | 2,29% | US$363.639 | US$1.038,56 | 14.233.596 XWP |
| 2108 |  Stably USD USDS | US$1,13 | 12,83% | 17,73% | US$364.331 | US$1.231,60 | 322.031 USDS |
| 2109 |  Rapidz RPZX | US$0,0001965 | 7,42% | -0,76% | US$363.071 | US$28,63 | 1.847.661.820 RPZX |
| 2110 |  Switch ESH | US$0,03056 | 58,22% | 16,62% | US$370.176 | US$172.276 | 12.113.793 ESH |
| 2111 |  Birdchain BIRD | US$0,001296 | 5,89% | -7,23% | US$362.567 | US$138.714 | 279.774.089 BIRD |
| 2112 |  CoinAlpha ALP | US$0,001280 | 27,14% | 7,26% | US$362.887 | US$30.760,40 | 283.527.440 ALP |
| 2113 |  BlueCoin BLU | US$0,0006061 | 3,57% | -2,58% | US$348.341 | - | 574.683.675 BLU |
| 2114 |  Hyperion HYN | US$0,001701 | 13,29% | -22,70% | US$346.579 | US$1.448,79 | 203.783.085 HYN |
| 2115 |  Golden Goose GOLD | US$0,002094 | -23,77% | -24,74% | US$347.596 | US$117.634 | 165.994.209 GOLD |
| 2116 |  Maecenas ART | US$0,005011 | -5,51% | -1,84% | US$345.143 | US$192,91 | 68.879.107 ART |
| 2117 |  Bitether BTR | US$0,006061 | 3,57% | -2,58% | US$343.897 | - | 56.735.293 BTR |
| 2118 |  FuzeX FXT | US$0,0003743 | 25,16% | 24,89% | US$342.709 | US$667,16 | 915.627.153 FXT |
| 2119 |  Equal EQL | US$0,0008665 | -2,13% | 15,54% | US$351.653 | US$57.028,11 | 405.842.550 EQL |
| 2120 |  Lition LIT | US$0,009473 | 20,57% | 54,67% | US$336.684 | US$88.430,67 | 35.542.029 LIT |
| 2121 |  Alpha Token A | US$0,009778 | 3,18% | 0,83% | US$339.596 | - | 34.731.759 A |
| 2122 |  The Corgi of PolkaBridge CORGIB | US$0,00000001172 | 10,80% | 6,13% | US$339.469 | US$21.829,44 | 28.970.127.068.717 CORGIB |
| 2123 |  Fluity FLTY | US$0,009969 | -47,31% | -49,54% | US$338.365 | US$11.801,73 | 33.941.684 FLTY |
| 2124 |  xBTC xBTC | US$0,4705 | 9,08% | -4,16% | US$338.361 | - | 719.119 xBTC |
| 2125 |  SmartCoin (SMC) SMC | US$0,01152 | 3,57% | -2,58% | US$335.036 | - | 29.091.309 SMC |
| 2126 |  CryptoFlow CFL | US$0,003637 | 3,54% | 94,31% | US$334.686 | US$747,60 | 92.026.159 CFL |
| 2127 |  Rope $ROPE | US$11,98 | 9,08% | 5,89% | US$335.459 | - | 28.000 $ROPE |
| 2128 |  YVS.Finance YVS | US$0,2725 | 7,30% | 3,04% | US$336.376 | US$78.814,51 | 1.234.502 YVS |
| 2129 |  EveryCoin EVY | US$0,00003560 | 13,94% | 7,25% | US$333.890 | US$92.659,16 | 9.380.000.000 EVY |
| 2130 |  BiblePay BBP | US$0,0001714 | 8,95% | 5,42% | US$437.491 | US$110.563 | 2.552.987.248 BBP |
| 2131 |  UpToken UP | US$0,002238 | 5,32% | -21,70% | US$327.977 | US$1.887,15 | 146.540.250 UP |
| 2132 |  Asch XAS | US$0,003622 | -2,73% | -12,53% | US$338.090 | - | 93.355.331 XAS |
| 2133 |  DogeCash DOGEC | US$0,02069 | 1,02% | 10,82% | US$328.094 | US$1.606,87 | 15.858.977 DOGEC |
| 2134 |  Escroco Emerald ESCE | US$0,0003245 | 3,91% | -2,08% | US$324.507 | - | 1.000.000.000 ESCE |
| 2135 |  Shadow Token SHDW | US$0,04607 | -7,39% | -2,58% | US$322.468 | US$0,01000 | 7.000.000 SHDW |
| 2136 |  Decentralized Crypto Token DCTO | US$0,0003245 | 3,91% | -2,08% | US$322.257 | - | 993.067.232 DCTO |
| 2137 |  Digitalcoin DGC | US$0,008486 | -9,37% | -19,77% | US$321.818 | US$105,78 | 37.923.336 DGC |
| 2138 |  MesChain MES | US$0,0003669 | 10,23% | -6,97% | US$321.040 | - | 874.972.732 MES |
| 2139 |  Sessia KICKS | US$0,03578 | -1,06% | -16,65% | US$324.228 | US$30.173,00 | 9.062.175 KICKS |
| 2140 |  2GIVE 2GIVE | US$0,0006061 | 3,57% | -2,58% | US$319.981 | - | 527.897.138 2GIVE |
| 2141 |  HelloGold HGT | US$0,001212 | 37,85% | 64,70% | US$318.714 | US$651,85 | 263.034.654 HGT |
| 2142 |  Zetacoin ZET | US$0,001818 | 3,57% | -26,94% | US$318.219 | - | 174.996.772 ZET |
| 2143 |  PluraCoin PLURA | US$0,0003691 | 12,37% | 39,44% | US$312.971 | US$78,06 | 847.907.973 PLURA |
| 2144 |  Fortuna Sittard Fan Token FOR | US$2,16 | 6,11% | 2,40% | US$313.404 | - | 145.000 FOR |
| 2145 |  Rivetz RVT | US$0,01185 | 5,30% | 0,21% | US$311.087 | US$8,07 | 26.244.468 RVT |
| 2146 |  Ormeus Coin ORMEUS | US$0,008683 | 0,04% | -1,33% | US$311.772 | US$168.239 | 35.904.998 ORMEUS |
| 2147 |  GoldMint MNTP | US$0,1619 | 6,13% | 8,41% | US$310.081 | - | 1.914.997 MNTP |
| 2148 |  ZPER ZPR | US$0,0002452 | 8,96% | 5,62% | US$308.544 | - | 1.258.254.657 ZPR |
| 2149 |  TagCoin TAG | US$0,04789 | 3,57% | -2,58% | US$308.088 | - | 6.433.866 TAG |
| 2150 |  Yap Stone YAP | US$0,001730 | -10,96% | 1,89% | US$259.528 | US$6.442,63 | 150.000.000 YAP |
Tabel di atas menampilkan halaman 43 dari total 138 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.