Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Webflix Token WFX | US$0,00001089 | 8,97% | 19,46% | US$155.961 | US$1.878,11 | 14.314.984.493 WFX |
| 2302 |  SHIELD XSH | US$0,0003031 | 3,57% | -2,75% | US$155.468 | US$5,52 | 512.973.375 XSH |
| 2303 |  aWSB aWSB | US$25,21 | 10,57% | -3,13% | US$154.138 | US$25.051,34 | 6.113 aWSB |
| 2304 |  LHT LHT | US$0,003032 | 3,57% | -2,58% | US$151.581 | US$10,21 | 50.000.000 LHT |
| 2305 |  Italian Lira ITL | US$0,000006061 | 3,57% | -2,58% | US$151.536 | - | 24.999.999.998 ITL |
| 2306 |  JUIICE JUI | US$0,00002294 | -41,71% | 0,62% | US$151.375 | - | 6.600.000.100 JUI |
| 2307 |  TrustDAO TRUST | US$0,008342 | 9,08% | 6,41% | US$151.190 | - | 18.123.679 TRUST |
| 2308 |  Devery EVE | US$0,002424 | 8,87% | -29,34% | US$152.534 | US$5.670,12 | 62.917.107 EVE |
| 2309 |  Zilla ZLA | US$0,002485 | -2,83% | -10,84% | US$149.111 | US$506,17 | 60.000.000 ZLA |
| 2310 |  Ratecoin XRA | US$0,001212 | 3,57% | -2,58% | US$148.443 | - | 122.449.162 XRA |
| 2311 |  Graft GRFT | US$0,0002505 | -0,04% | -33,00% | US$148.182 | US$19.606,16 | 591.481.833 GRFT |
| 2312 |  Bigbom BBO | US$0,0004378 | 7,99% | 10,50% | US$147.075 | US$64.319,60 | 335.947.891 BBO |
| 2313 |  PayCoin XPY | US$0,01212 | 3,57% | -11,44% | US$145.418 | - | 11.995.342 XPY |
| 2314 |  Cipher CPR | US$0,001892 | 1,69% | -2,54% | US$144.361 | US$1.288,38 | 76.283.402 CPR |
| 2315 |  Bitcoin Interest BCI | US$0,007880 | -15,85% | -25,50% | US$144.413 | US$138,89 | 18.326.892 BCI |
| 2316 |  InvestDigital IDT | US$0,001303 | -3,99% | -3,37% | US$144.375 | US$116.581 | 110.791.517 IDT |
| 2317 |  PAYCENT PYN | US$0,001694 | -7,87% | -10,23% | US$144.480 | US$133,75 | 85.310.628 PYN |
| 2318 |  Fivebalance FBN | US$0,0001286 | 8,96% | 5,62% | US$140.504 | - | 1.092.481.026 FBN |
| 2319 |  More Coin MORE | US$0,07031 | 5,39% | 13,01% | US$140.625 | US$572,62 | 2.000.000 MORE |
| 2320 |  Nasdacoin NSD | US$0,005333 | -2,38% | -20,29% | US$140.016 | US$10.302,89 | 26.252.460 NSD |
| 2321 |  OptiToken OPTI | US$0,004243 | -9,37% | -47,54% | US$139.586 | US$7.838,21 | 32.897.928 OPTI |
| 2322 |  Akroma AKA | US$0,007274 | 3,57% | -10,07% | US$139.492 | US$249,17 | 19.177.485 AKA |
| 2323 |  Rupee RUP | US$0,003152 | 3,57% | -2,58% | US$139.179 | US$2,37 | 44.156.650 RUP |
| 2324 |  Axe AXE | US$0,02644 | -6,91% | -38,36% | US$139.085 | US$51.545,06 | 5.260.968 AXE |
| 2325 |  PegNet PEG | US$0,00006185 | -15,07% | 15,06% | US$137.793 | US$279,87 | 2.227.955.499 PEG |
| 2326 |  Bridge Protocol BRDG | US$0,0006147 | -38,31% | -4,47% | US$137.758 | US$409,02 | 224.088.259 BRDG |
| 2327 |  LuckySevenToken LST | US$0,002101 | -0,04% | -1,21% | US$137.784 | US$2,12 | 65.590.200 LST |
| 2328 |  CBDAO BREE | US$0,1286 | 8,96% | 58,44% | US$137.335 | US$67.622,42 | 1.067.840 BREE |
| 2329 |  Bitcloud BTDX | US$0,003637 | 24,29% | -16,50% | US$137.307 | US$8,81 | 37.754.246 BTDX |
| 2330 |  Impleum IMPL | US$0,01273 | 8,75% | 2,29% | US$136.410 | US$18,19 | 10.716.460 IMPL |
| 2331 |  Bata BTA | US$0,02691 | 6,95% | -93,52% | US$135.979 | US$19,30 | 5.052.601 BTA |
| 2332 |  Baguette Token BGTT | US$0,01164 | 70,97% | 67,58% | US$135.103 | - | 11.609.998 BGTT |
| 2333 |  BitWhite BTW | US$0,003691 | 11,43% | -5,54% | US$134.077 | US$178.672 | 36.325.371 BTW |
| 2334 |  Bitcoin Token BTCT | US$0,009723 | 3,83% | -3,76% | US$134.081 | US$226,97 | 13.790.433 BTCT |
| 2335 |  Energycoin ENRG | US$0,001091 | 3,57% | 25,25% | US$133.464 | - | 122.325.446 ENRG |
| 2336 |  Bitcoin Classic BXC | US$0,2142 | 1,25% | 25,27% | US$128.547 | US$34.417,86 | 600.147 BXC |
| 2337 |  HeartBout HB | US$0,002425 | -17,14% | -22,06% | US$129.703 | US$700,74 | 53.495.267 HB |
| 2338 |  Litecoin Plus LCP | US$0,04667 | -0,31% | 5,65% | US$128.460 | US$9,13 | 2.752.341 LCP |
| 2339 |  ATBCoin ATB | US$0,003031 | 3,57% | -18,82% | US$127.406 | US$0,01000 | 42.038.227 ATB |
| 2340 |  Decentrahub Coin DCNTR | US$0,07180 | -32,59% | -36,60% | US$127.160 | US$25,32 | 1.771.062 DCNTR |
| 2341 |  SynLev SYN | US$0,01035 | -17,94% | 6,88% | US$126.762 | US$704.598 | 12.247.020 SYN |
| 2342 |  ITO Utility Token IUT | US$0,001372 | 8,96% | 5,62% | US$126.508 | - | 92.217.603 IUT |
| 2343 |  Widercoin WDR | US$0,002001 | -0,01% | -23,46% | US$126.631 | US$25.252,50 | 63.269.412 WDR |
| 2344 |  BidiPass BDP | US$0,0003264 | -24,79% | -20,35% | US$126.213 | US$175,45 | 386.631.337 BDP |
| 2345 |  Anoncoin ANC | US$0,05940 | 4,64% | 4,91% | US$125.357 | US$5,41 | 2.110.317 ANC |
| 2346 |  YENTEN YTN | US$0,002981 | 1,38% | -31,56% | US$125.049 | US$180,15 | 41.952.065 YTN |
| 2347 |  MoneroV XMV | US$0,04666 | -2,75% | 38,87% | US$125.973 | US$4.960,92 | 2.700.000 XMV |
| 2348 |  Noir NOR | US$0,006061 | 3,57% | -2,58% | US$124.143 | US$224,49 | 20.480.742 NOR |
| 2349 |  SiaCashCoin SCC | US$0,000005573 | 1,17% | -8,90% | US$123.620 | US$282,97 | 22.181.634.443 SCC |
| 2350 |  Twinci TWIN | US$0,6093 | 1,34% | -1,20% | US$121.867 | US$66.426,82 | 200.000 TWIN |
Tabel di atas menampilkan halaman 47 dari total 138 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.