Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Blocktix TIX | US$0,003031 | 3,57% | -2,58% | US$121.229 | - | 40.000.000 TIX |
| 2352 |  NevaCoin NEVA | US$0,02212 | 3,57% | 48,16% | US$120.171 | - | 5.431.630 NEVA |
| 2353 |  Cubiex Power CBIX-P | US$0,7133 | 4,01% | -4,50% | US$120.263 | US$295,16 | 168.605 CBIX-P |
| 2354 |  Rimbit RBT | US$0,0006061 | 3,57% | -2,58% | US$119.762 | - | 197.581.050 RBT |
| 2355 |  Agora VOTE | US$0,003190 | 19,10% | -24,34% | US$119.847 | US$17,72 | 37.567.045 VOTE |
| 2356 |  GoNetwork GOT | US$0,001600 | -11,80% | -36,02% | US$115.207 | US$29.045,13 | 71.994.620 GOT |
| 2357 |  Unicly Genesis Collection UUNICLY | US$0,1196 | 9,08% | 4,22% | US$119.623 | - | 1.000.000 UUNICLY |
| 2358 |  Connectome CNTM | US$0,09782 | 5,80% | -8,87% | US$118.426 | US$1.127.089 | 1.210.675 CNTM |
| 2359 |  Insight Protocol INX | US$0,0006376 | -2,37% | -23,79% | US$116.867 | US$266.194 | 183.285.663 INX |
| 2360 |  SafeInsure SINS | US$0,005327 | 13,85% | -21,18% | US$115.477 | US$283,72 | 21.676.870 SINS |
| 2361 |  ZCore ZCR | US$0,01027 | 9,54% | 17,41% | US$115.252 | US$307,48 | 11.219.043 ZCR |
| 2362 |  Ellaism ELLA | US$0,002425 | 38,10% | 94,84% | US$115.010 | US$34,49 | 47.435.338 ELLA |
| 2363 |  Yocoin YOC | US$0,0003114 | -31,49% | -26,80% | US$115.122 | US$420,39 | 369.659.255 YOC |
| 2364 |  Internet of People IOP | US$0,008486 | 3,57% | -2,58% | US$114.234 | - | 13.461.469 IOP |
| 2365 |  BLOC.MONEY BLOC | US$0,006061 | 3,57% | -18,82% | US$113.031 | US$50,88 | 18.647.563 BLOC |
| 2366 |  srnArt Gallery SACT | US$0,02828 | 4,82% | -10,02% | US$113.133 | US$2.233,40 | 4.000.000 SACT |
| 2367 |  IQ.cash IQ | US$0,009578 | 69,36% | 11,28% | US$114.580 | US$7.469,51 | 11.962.738 IQ |
| 2368 |  EveriToken EVT | US$0,004958 | 3,77% | 28,18% | US$112.115 | US$1.870,73 | 22.614.716 EVT |
| 2369 |  DEJAVE DJV | US$42,35 | 3,57% | -2,58% | US$111.597 | - | 2.635 DJV |
| 2370 |  ICE ROCK MINING ROCK2 | US$0,007202 | -27,93% | -46,87% | US$113.249 | US$14.398,70 | 15.724.272 ROCK2 |
| 2371 |  Truegame TGAME | US$0,001335 | 6,83% | -20,13% | US$110.236 | US$1.185,99 | 82.575.464 TGAME |
| 2372 |  Opal OPAL | US$0,007274 | 3,57% | -56,70% | US$110.243 | - | 15.156.364 OPAL |
| 2373 |  FidexToken FEX | US$0,000003430 | -20,76% | 40,83% | US$106.140 | US$8,11 | 30.948.335.553 FEX |
| 2374 |  StrongHands Masternode SHMN | US$0,03152 | -2,60% | -24,39% | US$106.072 | US$6,84 | 3.365.277 SHMN |
| 2375 |  Open Predict Token OPT | US$0,1048 | -0,04% | -0,02% | US$104.782 | - | 999.478 OPT |
| 2376 |  DABANKING DAB | US$0,02000 | 2,00% | -0,01% | US$102.371 | US$18,74 | 5.118.932 DAB |
| 2377 |  Bitradio BRO | US$0,009698 | 10,48% | -2,58% | US$102.175 | US$5,04 | 10.535.310 BRO |
| 2378 |  TRAXIA TM2 | US$0,0003102 | -24,16% | -45,65% | US$101.832 | US$711,55 | 328.320.714 TM2 |
| 2379 |  ELTCOIN ELTCOIN | US$0,001115 | 18,04% | 9,85% | US$100.316 | US$31.916,66 | 90.000.000 ELTCOIN |
| 2380 |  Ormeus Cash OMC | US$0,0005262 | -0,04% | 0,03% | US$100.190 | US$235.232 | 190.398.627 OMC |
| 2381 |  Worldcore WRC | US$0,0005603 | 5,98% | 15,04% | US$99.790 | - | 178.103.291 WRC |
| 2382 |  Citadel CTL | US$0,009092 | 3,57% | 21,77% | US$99.734 | US$0,2800 | 10.969.269 CTL |
| 2383 |  Taklimakan Network TAN | US$0,002252 | 10,17% | 5,95% | US$103.446 | US$29.888,74 | 45.942.180 TAN |
| 2384 |  Gentarium GTM | US$0,01697 | -3,33% | -9,08% | US$98.903 | US$2,70 | 5.827.421 GTM |
| 2385 |  FNB Protocol FNB | US$0,00004062 | -16,32% | -0,70% | US$97.906 | US$3,43 | 2.410.449.913 FNB |
| 2386 |  Deutsche eMark DEM | US$0,001818 | 3,57% | -4,68% | US$97.565 | US$9,10 | 53.653.541 DEM |
| 2387 |  imbrex REX | US$0,01125 | 3,57% | -6,04% | US$97.434 | US$3,95 | 8.660.756 REX |
| 2388 |  MojoCoin MOJO | US$0,007880 | 3,57% | -25,50% | US$96.740 | - | 12.276.850 MOJO |
| 2389 |  BitSend BSD | US$0,003002 | -14,23% | 19,00% | US$95.659 | US$0,2600 | 31.868.331 BSD |
| 2390 |  Coin2.1 C2 | US$0,001212 | 3,57% | -2,58% | US$94.857 | - | 78.245.975 C2 |
| 2391 |  Island Coin ISLE | US$0,000000000345 | 9,08% | 5,89% | US$93.975 | US$422,95 | 272.699.109.405.954 ISLE |
| 2392 |  EUNOMIA ENTS | US$0,000005662 | 79,88% | 16,25% | US$92.975 | US$0,01000 | 16.420.688.682 ENTS |
| 2393 |  ROAD ROAD | US$0,001155 | 5,92% | -9,80% | US$91.631 | US$119.587 | 79.300.570 ROAD |
| 2394 |  Bitnation XPAT | US$0,000002999 | -0,42% | 0,12% | US$91.298 | US$376,44 | 30.444.373.640 XPAT |
| 2395 |  TCASH TCASH | US$0,002572 | 5,44% | -6,80% | US$90.541 | US$2.437,44 | 35.200.000 TCASH |
| 2396 |  Bintex Futures BNTX | US$0,8983 | 31,99% | -10,17% | US$90.510 | US$146,66 | 100.754 BNTX |
| 2397 |  Kind Ads Token KIND | US$0,002140 | 3,05% | -46,23% | US$90.395 | US$428,90 | 42.246.693 KIND |
| 2398 |  Bolivarcoin BOLI | US$0,005516 | 4,72% | -26,12% | US$89.355 | US$32,05 | 16.199.604 BOLI |
| 2399 |  GMB GMB | US$0,0001711 | -0,04% | 0,04% | US$88.508 | - | 517.356.899 GMB |
| 2400 |  wave edu coin WEC | US$0,0006061 | 3,57% | -2,58% | US$86.363 | - | 142.479.441 WEC |
Tabel di atas menampilkan halaman 48 dari total 138 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.