Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcoiin B2G | US$0,0006061 | 3,57% | -2,58% | US$31.981 | - | 52.761.896 B2G |
| 2552 |  XPA XPA | US$0,0005573 | 8,96% | 5,74% | US$31.866 | - | 57.177.751 XPA |
| 2553 |  ParkByte PKB | US$0,006668 | 3,57% | -2,58% | US$31.765 | - | 4.764.026 PKB |
| 2554 |  ARAW ARAW | US$0,00001593 | -0,24% | -42,90% | US$31.755 | US$1.264,23 | 1.993.576.188 ARAW |
| 2555 |  Exosis EXO | US$0,06122 | -14,53% | -7,18% | US$31.606 | US$3,33 | 516.268 EXO |
| 2556 |  Halving Token HALV | US$0,01301 | 15,45% | -27,31% | US$31.564 | US$503,45 | 2.425.673 HALV |
| 2557 |  Fox Trading FOXT | US$0,003644 | -7,39% | -10,22% | US$30.928 | US$26,71 | 8.487.614 FOXT |
| 2558 |  AmsterdamCoin AMS | US$0,0006061 | 3,57% | -2,58% | US$30.430 | - | 50.201.886 AMS |
| 2559 |  MktCoin MLM | US$0,00002506 | -19,29% | 5,89% | US$30.308 | US$217,88 | 1.209.529.900 MLM |
| 2560 |  X-Coin XCO | US$0,002425 | 38,10% | -2,58% | US$30.028 | US$0,01000 | 12.384.976 XCO |
| 2561 |  Thingschain TIC | US$0,000002572 | -6,61% | -29,58% | US$29.439 | US$73,80 | 11.445.000.000 TIC |
| 2562 |  BLAST BLAST | US$0,0006061 | 3,57% | -2,58% | US$28.966 | - | 47.787.479 BLAST |
| 2563 |  IGToken IG | US$0,000006430 | -82,70% | 10,08% | US$27.581 | US$1,90 | 4.289.024.188 IG |
| 2564 |  Dollarcoin DLC | US$0,003031 | 3,57% | -2,58% | US$27.600 | - | 9.106.714 DLC |
| 2565 |  IFX24 IFX24 | US$0,009092 | 3,57% | -73,67% | US$27.276 | - | 3.000.000 IFX24 |
| 2566 |  MESEFA SEFA | US$0,06303 | 31,20% | -7,31% | US$27.144 | US$533,08 | 430.655 SEFA |
| 2567 |  BowsCoin BSC | US$0,004849 | 3,57% | -54,16% | US$26.913 | - | 5.550.102 BSC |
| 2568 |  Prime-XI PXI | US$0,001212 | 3,57% | 94,84% | US$26.588 | - | 21.931.815 PXI |
| 2569 |  Alchemint Standards SDS | US$0,00008277 | 5,25% | -7,90% | US$26.317 | - | 317.946.798 SDS |
| 2570 |  Zenswap Network Token ZNT | US$0,000002143 | -31,90% | -41,32% | US$25.725 | US$106,62 | 12.001.366.640 ZNT |
| 2571 |  MDtoken MDTK | US$0,006293 | -0,71% | 2,29% | US$25.845 | - | 4.107.112 MDTK |
| 2572 |  Panda Yield BBOO | US$0,01814 | 1,22% | -19,90% | US$25.312 | US$2.538,15 | 1.395.721 BBOO |
| 2573 |  Acoin ACOIN | US$0,02061 | 3,57% | -2,58% | US$25.145 | - | 1.220.085 ACOIN |
| 2574 |  Bitcoin 21 XBTC21 | US$0,03152 | 3,57% | 29,89% | US$24.998 | - | 793.108 XBTC21 |
| 2575 |  Cream CRM | US$0,0005455 | 3,57% | -6,57% | US$24.608 | US$0,2200 | 45.108.749 CRM |
| 2576 |  BitCoal COAL | US$0,005455 | 3,57% | 25,25% | US$24.549 | - | 4.500.000 COAL |
| 2577 |  GeyserCoin GSR | US$0,01515 | 12,58% | -37,55% | US$24.308 | US$21,02 | 1.604.115 GSR |
| 2578 |  Quantis Network QUAN | US$0,0006061 | 3,57% | -2,58% | US$24.112 | - | 39.779.347 QUAN |
| 2579 |  Datacoin DTC | US$0,0006061 | 3,57% | -2,58% | US$24.072 | - | 39.712.849 DTC |
| 2580 |  Boolberry BBR | US$0,001818 | 3,57% | -2,58% | US$24.017 | - | 13.207.454 BBR |
| 2581 |  Alpha Coin APC | US$0,0006808 | -26,70% | 35,11% | US$23.827 | US$1,77 | 35.000.000 APC |
| 2582 |  Aeryus AER | US$0,001898 | 5,92% | -91,83% | US$23.330 | US$3,25 | 12.292.955 AER |
| 2583 |  Kalkulus KLKS | US$0,001212 | 3,57% | -4,96% | US$23.232 | US$84.544,86 | 19.163.753 KLKS |
| 2584 |  CaluraCoin CLC | US$0,001394 | 3,57% | -52,33% | US$22.965 | - | 16.472.458 CLC |
| 2585 |  Zayedcoin ZYD | US$0,003637 | 3,57% | -2,58% | US$22.708 | US$0,01000 | 6.243.840 ZYD |
| 2586 |  BTC Lite BTCL | US$0,001212 | -30,95% | -51,29% | US$22.670 | US$482,34 | 18.700.000 BTCL |
| 2587 |  Eurocoin EUC | US$0,001818 | 3,57% | 46,13% | US$22.579 | - | 12.416.554 EUC |
| 2588 |  Californium CF | US$0,009092 | 3,57% | -18,82% | US$22.248 | - | 2.446.961 CF |
| 2589 |  CrevaCoin CREVA | US$0,0006061 | 3,57% | -2,57% | US$22.058 | - | 36.390.750 CREVA |
| 2590 |  Mobile Crypto Pay Coin MCPC | US$0,002287 | 16,63% | -3,71% | US$22.059 | US$5,27 | 9.647.081 MCPC |
| 2591 |  SWYFT SWYFTT | US$0,03181 | 47,80% | 18,93% | US$22.487 | US$7.234,45 | 706.940 SWYFTT |
| 2592 |  Kebab Token KEBAB | US$0,02001 | -0,04% | -33,30% | US$21.629 | US$22,27 | 1.080.935 KEBAB |
| 2593 |  Swirge SWG | US$0,001772 | 24,12% | 34,52% | US$21.232 | US$72.169,07 | 11.980.559 SWG |
| 2594 |  Abitshadow Token ABST | US$0,00004287 | -81,26% | 5,34% | US$21.050 | US$15,42 | 491.010.797 ABST |
| 2595 |  Netrum NTR | US$0,009818 | 5,05% | -0,38% | US$21.008 | - | 2.139.819 NTR |
| 2596 |  ALL BEST ICO ALLBI | US$0,00008938 | -21,64% | -33,50% | US$21.719 | US$14.134,94 | 243.000.000 ALLBI |
| 2597 |  Squorum SQR | US$0,001515 | 3,57% | -2,58% | US$20.629 | - | 13.613.403 SQR |
| 2598 |  Bonpay BON | US$0,001818 | 3,57% | -2,58% | US$20.531 | - | 11.290.301 BON |
| 2599 |  FUTURAX FTXT | US$0,000006002 | 27,12% | -38,39% | US$20.445 | US$9,22 | 3.406.412.461 FTXT |
| 2600 |  Nyerium NYEX | US$0,0006061 | 3,57% | -2,58% | US$20.461 | US$1,11 | 33.755.887 NYEX |
Tabel di atas menampilkan halaman 52 dari total 138 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.