Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Valkyrie Protocol VKR | US$2,75 | 9,61% | 0,00% | - | US$19.134.969 | - |
| 2752 |  KLAYswap Protocol KSP | US$17,80 | 2,17% | -3,62% | - | US$17.759.661 | - |
| 2753 |  DeRace DERC | US$2,94 | -7,99% | -19,58% | - | US$21.202.292 | - |
| 2754 |  Catgirl CATGIRL | US$0,000000006759 | 131,52% | 1,00% | - | US$20.487.178 | - |
| 2755 |  Kuma Inu KUMA | US$0,0000004725 | 20,14% | 48,85% | - | US$17.335.545 | - |
| 2756 |  Scallop SCLP | US$2,41 | 0,00% | 0,00% | - | US$17.002.800 | - |
| 2757 |  Wrapped LUNA Token WLUNA | US$42,99 | 7,24% | 4,98% | - | US$16.838.187 | - |
| 2758 |  Dinger Token DINGER | US$0,0001157 | 70,61% | 0,00% | - | US$16.704.356 | - |
| 2759 |  DogeGF DOGEGF | US$0,000000004093 | -17,41% | 39,19% | - | US$16.324.556 | - |
| 2760 |  Synapse SYN | US$3,59 | -5,57% | 9,68% | - | US$16.388.784 | - |
| 2761 |  3X Long Dogecoin Token DOGEBULL | US$101,52 | 80,28% | 51,70% | - | US$16.075.981 | - |
| 2762 |  Orca ORCA | US$12,70 | 3,43% | 3,30% | - | US$15.712.763 | - |
| 2763 |  Gera Coin GERA | US$2,90 | 1,60% | 6,83% | - | US$15.509.169 | - |
| 2764 |  Compound USDT CUSDT | US$0,02150 | -0,01% | 0,17% | - | US$15.132.527 | - |
| 2765 |  HZM Coin HZM | US$0,04161 | 13,57% | 62,87% | - | US$14.342.982 | - |
| 2766 |  BoringDAO BORING | US$0,01724 | 37,28% | 27,83% | - | US$14.171.438 | - |
| 2767 |  ArtWallet 1ART | US$0,7023 | 9,53% | 0,00% | - | US$28.882.149 | - |
| 2768 |  SmartCoin (SMRT) SMRT | US$0,07675 | -12,02% | -96,56% | - | US$13.853.666 | - |
| 2769 |  Clearpool CPOOL | US$0,4416 | 0,00% | 0,00% | - | US$13.952.512 | - |
| 2770 |  Tomb TOMB | US$3,39 | -10,95% | 0,00% | - | US$13.833.464 | - |
| 2771 |  O3Swap O3 | US$1,82 | -0,97% | -9,70% | - | US$14.945.110 | - |
| 2772 |  Husky Avax HUSKY | US$0,0000002790 | 61,61% | 464,36% | - | US$14.120.276 | - |
| 2773 |  BTCUP BTCUP | US$129,42 | 8,83% | -8,08% | - | US$13.128.146 | - |
| 2774 |  Golden Ratio Token GRT | US$0,9417 | 0,85% | 1,03% | - | US$13.035.231 | - |
| 2775 |  3X Long Bitcoin Token BULL | US$14.972,49 | 10,78% | -10,41% | - | US$12.839.203 | - |
| 2776 |  Fruits Eco FRTS | US$1,33 | 2,97% | 11,53% | - | US$12.599.863 | - |
| 2777 |  ETHUP ETHUP | US$112,78 | 23,22% | 11,57% | - | US$12.319.412 | - |
| 2778 |  FEG Token FEG | US$0,000000008432 | 5,40% | 50,87% | - | US$17.929.500 | - |
| 2779 |  Australian Safe Shepherd ASS | US$0,000000006547 | 8,45% | 194,50% | - | US$18.794.482 | - |
| 2780 |  Little Bunny Rocket LBR | US$0,00000006226 | -29,51% | 4,00% | - | US$21.218.804 | - |
| 2781 |  3X Long Ethereum Token ETHBULL | US$2.251,79 | 27,47% | 11,45% | - | US$11.202.491 | - |
| 2782 |  TimeCoinProtocol TMCN | US$4.093,15 | -10,01% | -28,52% | - | US$11.525.821 | - |
| 2783 |  Findora FRA | US$0,04485 | 50,83% | 73,76% | - | US$11.151.533 | - |
| 2784 |  Swarm BZZ | US$2,98 | 4,15% | -11,57% | - | US$11.269.395 | - |
| 2785 |  UFO Gaming UFO | US$0,00001668 | 54,85% | 104,94% | - | US$10.931.486 | - |
| 2786 |  Starmon Metaverse SMON | US$3,69 | 5,88% | 23,94% | - | US$13.353.130 | - |
| 2787 |  Hot Cross HOTCROSS | US$0,4205 | 6,73% | 5,40% | - | US$12.345.111 | - |
| 2788 |  KACO Finance KAC | US$0,9563 | -5,38% | 0,00% | - | US$10.310.535 | - |
| 2789 |  Mononoke Inu Mononoke-Inu | US$0,000000000302 | 9,08% | 0,00% | - | US$10.142.270 | - |
| 2790 |  MemePad MEPAD | US$0,06631 | -39,04% | 29,51% | - | US$12.696.019 | - |
| 2791 |  Kokoswap KOKO | US$5,95 | 5,05% | -9,47% | - | US$9.547.231 | - |
| 2792 |  Kitty Inu KITTY | US$0,00006868 | 261,29% | 0,00% | - | US$9.571.546 | - |
| 2793 |  Linkflow Finance LF | US$0,4589 | -0,33% | 4,53% | - | US$9.523.827 | - |
| 2794 |  Brazilian Digital Token BRZ | US$0,1753 | -1,81% | -0,46% | - | US$9.464.169 | - |
| 2795 |  Tokemak TOKE | US$68,92 | 10,70% | 13,86% | - | US$9.024.874 | - |
| 2796 |  Gyro GYRO | US$1.803,10 | -6,62% | 77,21% | - | US$24.619.539 | - |
| 2797 |  IRON Titanium Token TITAN | US$0,000001347 | 122,96% | 113,25% | - | US$8.541.810 | - |
| 2798 |  MetaWars WARS | US$0,2505 | -2,98% | 0,00% | - | US$28.817.397 | - |
| 2799 |  Beacon ETH BETH | US$4.003,98 | 8,53% | 7,05% | - | US$9.717.652 | - |
| 2800 |  AAVEUP AAVEUP | US$0,8161 | 11,45% | 9,40% | - | US$8.835.583 | - |
Tabel di atas menampilkan halaman 56 dari total 138 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.