Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ARCS ARX | US$0,04895 | -8,73% | 19,55% | - | US$2.701.374 | - |
| 2952 |  Moonlana MOLA | US$0,004726 | 111,74% | 290,22% | - | US$2.675.476 | - |
| 2953 |  FILUP FILUP | US$0,7239 | 9,67% | -29,42% | - | US$2.681.806 | - |
| 2954 |  BlackPearl Token BPLC | US$0,0009004 | -0,04% | 0,04% | - | US$2.655.635 | - |
| 2955 |  Crypto Gladiator Shards CGS | US$0,2672 | 3,68% | 2,59% | - | US$2.648.311 | - |
| 2956 |  Celestial CELT | US$0,04582 | -8,75% | -33,17% | - | US$2.629.227 | - |
| 2957 |  Biconomy Exchange Token BIT | US$0,0001652 | -11,33% | 57,38% | - | US$4.890.825 | - |
| 2958 |  Pollchain POLL | US$0,02027 | 77,52% | 68,68% | - | US$2.481.396 | - |
| 2959 |  Shih Tzu SHIH | US$0,00000002195 | 144,58% | 164,18% | - | US$2.493.574 | - |
| 2960 |  Octopus Network OCT | US$2,68 | -2,52% | -0,91% | - | US$2.451.194 | - |
| 2961 |  PancakePoll PPOLL | US$0,000007731 | 0,00% | 0,00% | - | US$3.139.745 | - |
| 2962 |  AladdinDAO ALD | US$0,1392 | 4,68% | -6,51% | - | US$2.386.528 | - |
| 2963 |  DMD DMD | US$26,50 | 4,71% | -25,11% | - | US$2.361.194 | - |
| 2964 |  Ref Finance REF | US$8,93 | -2,31% | 0,00% | - | US$2.361.822 | - |
| 2965 |  Wrapped OKT WOKT | US$58,16 | 5,90% | -6,22% | - | US$2.334.124 | - |
| 2966 |  Genebank Token GNBT | US$1,32 | -0,46% | 4,07% | - | US$2.288.847 | - |
| 2967 |  Bombcrypto BCOIN | US$2,06 | -0,33% | 51,36% | - | US$5.257.443 | - |
| 2968 |  Gelato GEL | US$1,58 | -5,46% | -18,28% | - | US$2.266.592 | - |
| 2969 |  Unizen ZCX | US$4,92 | -1,42% | -15,42% | - | US$2.297.815 | - |
| 2970 |  Lumenswap LSP | US$0,1967 | 2,64% | -9,22% | - | US$2.238.983 | - |
| 2971 |  EverETH EVERETH | US$0,00000006198 | 28,76% | 240,19% | - | US$3.274.703 | - |
| 2972 |  NDN Link NDN | US$0,009040 | 50,04% | 63,23% | - | US$2.171.519 | - |
| 2973 |  Hoo Token HOO | US$0,7629 | -4,05% | 1,34% | - | US$2.253.846 | - |
| 2974 |  Friends With Benefits Pro FWB | US$127,25 | 5,93% | 1,88% | - | US$2.199.470 | - |
| 2975 |  Morpheus Token MORPH | US$4,42 | -16,74% | 8,83% | - | US$2.214.581 | - |
| 2976 |  MilliMeter MM | US$0,2678 | 4,44% | -35,75% | - | US$2.112.285 | - |
| 2977 |  TOAD.Network TOAD | US$28,20 | 4,06% | 18,86% | - | US$2.324.392 | - |
| 2978 |  Lido for Solana STSOL | US$196,72 | 5,98% | 4,06% | - | US$2.154.487 | - |
| 2979 |  MOVE Network MOVD | US$0,3156 | -0,07% | -0,21% | - | US$2.088.296 | - |
| 2980 |  NAFTY NAFTY | US$0,0009126 | 2,23% | -7,66% | - | US$3.560.576 | - |
| 2981 |  Floki Pup FLOKIPUP | US$0,00001001 | 111,88% | 148,65% | - | US$2.132.073 | - |
| 2982 |  Baby Floki Billionaire BabyFB | US$6,46 | 62,00% | 258,00% | - | US$3.588.133 | - |
| 2983 |  Eco DeFi ECOP | US$1,94 | 12,45% | 0,00% | - | US$2.149.019 | - |
| 2984 |  Memecoin MEM | US$0,4067 | 46,16% | 61,18% | - | US$2.021.573 | - |
| 2985 |  Keanu Inu KEANU | US$0,000000000170 | 35,55% | 129,42% | - | US$2.080.239 | - |
| 2986 |  Solanax SOLD | US$0,2074 | 24,67% | -18,73% | - | US$2.022.237 | - |
| 2987 |  Vectorspace AI VXV | US$6,83 | -7,98% | -24,34% | - | US$2.069.612 | - |
| 2988 |  OVR OVR | US$0,8134 | -0,46% | 25,75% | - | US$2.176.323 | - |
| 2989 |  Whole Network NODE | US$0,0003562 | 0,61% | -13,74% | - | US$2.035.405 | - |
| 2990 |  Battle Pets PET | US$0,1102 | 36,18% | 12,25% | - | US$2.067.736 | - |
| 2991 |  Dog Collar COLLAR | US$0,00000005217 | 28,37% | 809,46% | - | US$2.008.945 | - |
| 2992 |  3x Long XRP Token XRPBULL | US$0,008046 | 19,42% | -14,13% | - | US$1.978.383 | - |
| 2993 |  OEC BTC BTCK | US$60.519,20 | 3,17% | -2,96% | - | US$1.971.766 | - |
| 2994 |  BRCP TOKEN BRCP | US$0,1755 | -1,39% | -0,19% | - | US$1.959.681 | - |
| 2995 |  Boost Coin BOOST | US$0,2717 | 11,91% | -37,61% | - | US$1.955.815 | - |
| 2996 |  Terran Coin TRR | US$1,41 | 6,58% | 13,76% | - | US$1.941.854 | - |
| 2997 |  Battle Hero BATH | US$0,06186 | -3,87% | -20,60% | - | US$2.944.718 | - |
| 2998 |  bloXmove (BEP20) BLXM | US$9,48 | 31,40% | 0,00% | - | US$3.071.146 | - |
| 2999 |  Jpaw Inu JPAW | US$0,000006792 | 0,00% | 0,00% | - | US$1.961.097 | - |
| 3000 |  Sperax SPA | US$0,05090 | 0,76% | -1,87% | - | US$1.921.986 | - |
Tabel di atas menampilkan halaman 60 dari total 138 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.