Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MoonStarter MNST | US$0,09531 | -2,84% | 19,32% | - | US$1.874.815 | - |
| 3052 |  3X Short Bitcoin Token BEAR | US$0,00008375 | -12,92% | 3,50% | - | US$1.484.642 | - |
| 3053 |  Floki Elon FLOKIELON | US$0,000000000163 | 0,00% | 0,00% | - | US$1.729.788 | - |
| 3054 |  Silent Notary UBSN | US$0,0009157 | 7,78% | 100,80% | - | US$1.538.225 | - |
| 3055 |  Wiggly Finance WGL | US$0,6144 | 1,25% | -18,85% | - | US$1.460.730 | - |
| 3056 |  Boss Token BOSS | US$0,00000002592 | 114,52% | 60,55% | - | US$2.873.340 | - |
| 3057 |  CATO CATO | US$0,07993 | 211,12% | 1,00% | - | US$1.465.601 | - |
| 3058 |  QiDao QI | US$0,7676 | 17,75% | 42,93% | - | US$3.666.121 | - |
| 3059 |  Lovely Inu LOVELY | US$0,0000004231 | 2,60% | 12,07% | - | US$1.646.653 | - |
| 3060 |  Supreme Finance HYPE | US$0,1370 | -23,98% | -67,67% | - | US$1.420.701 | - |
| 3061 |  Strips Finance STRP | US$6,59 | 3,64% | 3,10% | - | US$1.536.422 | - |
| 3062 |  ZooCoin ZOO | US$0,08839 | -8,68% | 21,45% | - | US$1.423.547 | - |
| 3063 |  Wise Token WISE | US$0,5305 | 6,89% | -0,36% | - | US$1.432.375 | - |
| 3064 |  ADADOWN ADADOWN | US$0,004018 | -8,62% | 22,94% | - | US$1.429.418 | - |
| 3065 |  Baby Moon Floki FLOKI | US$0,000000000091 | 278,09% | 0,00% | - | US$1.555.753 | - |
| 3066 |  BunnyPark BP | US$0,4812 | -0,83% | -12,16% | - | US$2.922.400 | - |
| 3067 |  CorgiCoin CORGI | US$0,0002161 | 67,44% | 0,00% | - | US$3.529.655 | - |
| 3068 |  Upper Euro EURU | US$1,17 | 0,66% | 0,52% | - | US$1.402.833 | - |
| 3069 |  Bitcoin God GOD | US$10,57 | 2,81% | -2,80% | - | US$1.395.797 | - |
| 3070 |  VidyX VIDYX | US$0,1560 | 8,77% | -2,36% | - | US$1.417.162 | - |
| 3071 |  CakeZilla CAKEZILLA | US$0,000005903 | -43,08% | 0,00% | - | US$2.825.733 | - |
| 3072 |  Pitbull PIT | US$0,000000000315 | 127,46% | 189,50% | - | US$1.546.051 | - |
| 3073 |  Dipper Network DIP | US$0,001009 | 0,76% | -2,00% | - | US$1.387.611 | - |
| 3074 |  Sunny Aggregator SUNNY | US$0,02726 | -1,27% | -24,86% | - | US$1.391.965 | - |
| 3075 |  Pirate Coin Games PirateCoin☠ | US$0,000000000402 | -8,94% | -51,85% | - | US$2.665.764 | - |
| 3076 |  DeCredit CDTC | US$0,09505 | 6,35% | -20,59% | - | US$1.385.358 | - |
| 3077 |  Porta KIAN | US$0,2048 | 0,37% | 26,42% | - | US$1.378.353 | - |
| 3078 |  SolDate Token DATE | US$0,08502 | -1,66% | 16,58% | - | US$1.352.298 | - |
| 3079 |  xFund XFUND | US$2.085,13 | 65,29% | 47,98% | - | US$1.348.586 | - |
| 3080 |  Manifold Finance FOLD | US$35,97 | 7,08% | -34,52% | - | US$1.350.158 | - |
| 3081 |  MetaMUI MMUI | US$0,7260 | 6,79% | -7,22% | - | US$1.342.391 | - |
| 3082 |  3X Long Sushi Token SUSHIBULL | US$0,0001290 | 24,23% | -8,25% | - | US$1.330.337 | - |
| 3083 |  EPIK Prime EPIK | US$0,09507 | 8,40% | -15,05% | - | US$1.446.774 | - |
| 3084 |  Kollect KOL | US$0,1361 | 4,49% | -1,76% | - | US$1.333.761 | - |
| 3085 |  DeFi Pulse Index DPI | US$347,52 | 6,07% | 1,82% | - | US$1.353.359 | - |
| 3086 |  TribeOne HAKA | US$0,2776 | 6,52% | 135,14% | - | US$1.587.700 | - |
| 3087 |  FolgoryUSD USDF | US$1,00 | 0,76% | 0,60% | - | US$1.320.646 | - |
| 3088 |  Acet ACT | US$1,61 | -8,89% | 55,40% | - | US$5.093.122 | - |
| 3089 |  Occam.Fi OCC | US$8,10 | 5,13% | 9,83% | - | US$1.298.519 | - |
| 3090 |  Union Fair Coin UFC | US$0,1121 | 0,14% | -4,08% | - | US$1.300.288 | - |
| 3091 |  Pearl PEARL | US$87,08 | 0,99% | -10,55% | - | US$1.300.954 | - |
| 3092 |  Structure finance STF | US$0,8823 | 6,43% | -22,46% | - | US$1.304.252 | - |
| 3093 |  Demole DMLG | US$0,2701 | 12,31% | 42,81% | - | US$2.761.052 | - |
| 3094 |  SafeLaunch SFEX | US$1,35 | 0,12% | 279,61% | - | US$3.534.220 | - |
| 3095 |  EOSDOWN EOSDOWN | US$0,0003927 | -12,76% | 7,64% | - | US$1.275.931 | - |
| 3096 |  CryptoZoo (new) ZOO | US$0,0001062 | 11,54% | 0,91% | - | US$2.449.536 | - |
| 3097 |  Upper Dollar USDU | US$0,9996 | -0,01% | 0,00% | - | US$1.268.711 | - |
| 3098 |  Larix LARIX | US$0,06694 | 2,28% | -23,58% | - | US$1.268.211 | - |
| 3099 |  SXPDOWN SXPDOWN | US$0,1739 | -10,31% | 16,77% | - | US$1.255.486 | - |
| 3100 |  MetaverseX METAX | US$3,15 | 65,27% | 59,95% | - | US$1.263.113 | - |
Tabel di atas menampilkan halaman 62 dari total 138 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.