Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Heroes & Empires HE | US$0,3923 | 1,08% | 4,08% | - | US$9.711.452 | - |
| 2902 |  Paypolitan Token EPAN | US$0,1174 | -3,28% | 3,34% | - | US$3.424.358 | - |
| 2903 |  Position Exchange POSI | US$4,56 | 18,56% | 55,38% | - | US$5.704.608 | - |
| 2904 |  The Crypto Prophecies TCP | US$0,3307 | 7,58% | 108,00% | - | US$3.355.771 | - |
| 2905 |  CropperFinance CRP | US$0,4167 | -2,07% | -20,25% | - | US$3.279.086 | - |
| 2906 |  Netvrk NTVRK | US$2,65 | 31,03% | 35,25% | - | US$3.374.898 | - |
| 2907 |  Geist Finance GEIST | US$1,43 | -8,02% | 16,20% | - | US$3.251.893 | - |
| 2908 |  LINKUP LINKUP | US$2,04 | 12,30% | 12,70% | - | US$3.282.857 | - |
| 2909 |  CARD.STARTER CARDS | US$11,25 | 21,77% | 8,87% | - | US$3.274.647 | - |
| 2910 |  Pylon Protocol MINE | US$0,1618 | 11,70% | -10,18% | - | US$3.247.819 | - |
| 2911 |  Yobit Token YO | US$2.766,02 | 10,24% | 7,38% | - | US$3.207.400 | - |
| 2912 |  Etherrock#72 PEBBLE | US$0,001640 | 3,90% | 0,00% | - | US$3.244.665 | - |
| 2913 |  SubGame SGB | US$2,43 | -1,51% | 11,27% | - | US$3.210.471 | - |
| 2914 |  Chellitcoin CHLT | US$2,04 | 3,79% | 25,69% | - | US$3.242.302 | - |
| 2915 |  Tsuzuki Inu TZKI | US$0,000000000010 | 0,00% | 0,00% | - | US$3.195.620 | - |
| 2916 |  Lion Token LION | US$0,002147 | 21,10% | 110,51% | - | US$3.635.343 | - |
| 2917 |  Somnium Space Cubes CUBE | US$6,62 | -4,97% | 151,72% | - | US$3.162.049 | - |
| 2918 |  BNBDOWN BNBDOWN | US$0,1692 | -24,10% | -11,52% | - | US$3.110.146 | - |
| 2919 |  HalfPizza PIZA | US$0,0001059 | 14,51% | 4,42% | - | US$3.181.262 | - |
| 2920 |  CoShi Inu COSHI | US$0,00000001900 | 56,54% | 159,95% | - | US$3.088.677 | - |
| 2921 |  Bifrost (BNC) BNC | US$3,41 | -4,24% | -33,15% | - | US$3.085.046 | - |
| 2922 |  Inverse Finance INV | US$718,18 | -3,05% | -12,05% | - | US$3.075.918 | - |
| 2923 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000004393 | 99,51% | 260,83% | - | US$3.713.347 | - |
| 2924 |  TORG TORG | US$0,002492 | -2,10% | -4,07% | - | US$3.074.369 | - |
| 2925 |  Scream SCREAM | US$103,74 | -17,43% | -23,82% | - | US$3.024.796 | - |
| 2926 |  KleeKai KLEE | US$0,000000001206 | 59,96% | 169,81% | - | US$2.968.872 | - |
| 2927 |  MiniDOGE MINIDOGE | US$0,00000003218 | 52,10% | 92,18% | - | US$3.188.273 | - |
| 2928 |  Warena RENA | US$1,76 | -14,42% | 1,51% | - | US$4.856.383 | - |
| 2929 |  Block Commerce Protocol BCP | US$0,04932 | -3,18% | 16,87% | - | US$3.007.046 | - |
| 2930 |  Sypool SYP | US$0,1362 | 19,69% | 97,04% | - | US$2.988.129 | - |
| 2931 |  Mrweb Finance AMA | US$0,04913 | -11,74% | -9,46% | - | US$2.955.744 | - |
| 2932 |  MobieCoin MBX | US$0,03083 | 5,85% | 76,82% | - | US$3.161.478 | - |
| 2933 |  EthereumMax EMAX | US$0,00000005634 | 126,55% | 151,57% | - | US$2.900.282 | - |
| 2934 |  HurricaneSwap Token HCT | US$0,2126 | 19,93% | 47,38% | - | US$2.936.684 | - |
| 2935 |  Gem Guardian GEMG | US$1,02 | 2,68% | -35,55% | - | US$4.395.180 | - |
| 2936 |  Opulous OPUL | US$1,96 | -1,92% | 72,01% | - | US$3.206.027 | - |
| 2937 |  Bitcicoin BITCI | US$0,02671 | -6,41% | -18,24% | - | US$2.947.277 | - |
| 2938 |  Oh! Finance OH | US$0,3655 | -28,73% | 0,00% | - | US$2.896.982 | - |
| 2939 |  ADAUP ADAUP | US$90,54 | 9,41% | -22,14% | - | US$2.899.676 | - |
| 2940 |  LUFFY LUFFY | US$0,000000002560 | 2,28% | 204,19% | - | US$2.848.365 | - |
| 2941 |  ALP Coin ALP | US$0,6809 | 5,61% | 4,14% | - | US$2.866.331 | - |
| 2942 |  Buff Doge Coin DOGECOIN | US$0,00000003931 | 114,48% | 707,51% | - | US$3.524.299 | - |
| 2943 |  Chronicle XNL | US$0,5389 | -0,59% | -23,80% | - | US$2.849.717 | - |
| 2944 |  DNAxCAT Token DXCT | US$2,29 | -3,72% | 18,19% | - | US$5.437.315 | - |
| 2945 |  Franklin FLY | US$0,03622 | 16,28% | 18,42% | - | US$2.816.957 | - |
| 2946 |  Filda FILDA | US$0,08349 | 2,34% | -5,02% | - | US$2.735.466 | - |
| 2947 |  Shakita Inu SHAK | US$0,005180 | 126,11% | 939,51% | - | US$3.386.824 | - |
| 2948 |  Metti Inu METTI | US$0,000000002919 | 0,00% | 0,00% | - | US$2.537.819 | - |
| 2949 |  Inter Milan Fan Token INTER | US$7,56 | -3,48% | -11,55% | - | US$2.708.576 | - |
| 2950 |  Conscious Value Network CVNT | US$1,94 | 1,11% | -15,34% | - | US$2.709.289 | - |
Tabel di atas menampilkan halaman 59 dari total 138 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.