Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aurory AURY | US$12,53 | -8,27% | 0,00% | - | US$8.635.357 | - |
| 2802 |  Jswap.Finance JF | US$2,27 | 48,33% | 28,64% | - | US$8.494.087 | - |
| 2803 |  SOMESING SSX | US$0,06742 | 5,99% | -4,91% | - | US$8.184.911 | - |
| 2804 |  1INCHUP 1INCHUP | US$0,1383 | -16,18% | 77,41% | - | US$8.809.791 | - |
| 2805 |  CryptoMines ETERNAL | US$42,45 | -12,81% | 58,12% | - | US$19.769.285 | - |
| 2806 |  CyberDragon Gold GOLD | US$0,007865 | 1,42% | 28,64% | - | US$15.622.426 | - |
| 2807 |  Legend of Fantasy War LFW | US$1,86 | 0,00% | 0,00% | - | US$8.132.947 | - |
| 2808 |  Avalaunch XAVA | US$5,12 | 17,29% | 40,61% | - | US$8.067.769 | - |
| 2809 |  AcknoLedger ACK | US$1,38 | 0,00% | 0,00% | - | US$7.701.201 | - |
| 2810 |  Wanaka Farm WANA | US$3,56 | -7,87% | 6,10% | - | US$13.679.606 | - |
| 2811 |  Safemars SAFEMARS | US$0,0000001441 | 36,77% | 130,68% | - | US$9.052.713 | - |
| 2812 |  Hamster HAM | US$0,00000005725 | 51,00% | 205,16% | - | US$9.697.293 | - |
| 2813 |  Daddy Doge DADDYDOGE | US$0,00000001776 | 100,65% | 148,99% | - | US$7.083.033 | - |
| 2814 |  1INCHDOWN 1INCHDOWN | US$0,007643 | 12,31% | -42,27% | - | US$6.874.594 | - |
| 2815 |  Thetan Arena THG | US$8,98 | -5,00% | 82,76% | - | US$16.956.642 | - |
| 2816 |  ANIVERSE ANV | US$0,8637 | 2,47% | 3,98% | - | US$6.809.083 | - |
| 2817 |  Kishimoto Inu KISHIMOTO | US$0,000000001227 | 94,95% | 346,95% | - | US$6.852.390 | - |
| 2818 |  DOTUP DOTUP | US$12,57 | 8,36% | -11,52% | - | US$6.780.166 | - |
| 2819 |  sKLAY SKLAY | US$1,61 | 5,72% | -1,77% | - | US$6.669.876 | - |
| 2820 |  ROCO FINANCE ROCO | US$4,69 | 21,60% | 217,67% | - | US$6.576.638 | - |
| 2821 |  DfiStarter DFI | US$0,8848 | -0,22% | 78,79% | - | US$6.996.005 | - |
| 2822 |  Paycoin PCI | US$0,8412 | 3,40% | 17,96% | - | US$6.527.891 | - |
| 2823 |  Ryoshi Token RYOSHI | US$0,00000003361 | 290,46% | 765,18% | - | US$6.452.217 | - |
| 2824 |  Feisty Doge NFT NFD | US$0,0007125 | 89,24% | 159,43% | - | US$6.238.797 | - |
| 2825 |  Doctors Coin DRS | US$1,44 | 1,77% | 6,77% | - | US$6.175.305 | - |
| 2826 |  Australian Dollar Token AUDT | US$0,7520 | 0,55% | 1,22% | - | US$6.500.975 | - |
| 2827 |  Sienna (ERC20) wSIENNA | US$52,61 | 9,07% | 113,89% | - | US$6.191.787 | - |
| 2828 |  Altura ALU | US$0,1253 | 11,55% | 115,79% | - | US$14.558.335 | - |
| 2829 |  BTCDOWN BTCDOWN | US$0,008578 | -8,41% | 7,49% | - | US$6.184.343 | - |
| 2830 |  Falcon 9 F9 | US$0,06153 | 49,32% | 181,41% | - | US$5.953.505 | - |
| 2831 |  WonderHero WND | US$4,54 | 29,00% | 209,09% | - | US$10.927.343 | - |
| 2832 |  Tether EURt EURT | US$1,17 | 0,77% | 0,53% | - | US$6.047.870 | - |
| 2833 |  Gro DAO Token GRO | US$14,58 | -13,23% | -18,53% | - | US$6.041.065 | - |
| 2834 |  Songbird SGB | US$0,5401 | 3,77% | 21,16% | - | US$6.033.735 | - |
| 2835 |  Baby Floki Doge BABYFD | US$0,000000001348 | 122,98% | 0,00% | - | US$7.594.635 | - |
| 2836 |  Pussy Financial PUSSY | US$0,00007889 | 69,67% | 307,68% | - | US$5.913.667 | - |
| 2837 |  Gold Secured Currency GSX | US$0,03022 | -2,38% | -13,49% | - | US$5.896.841 | - |
| 2838 |  BNBUP BNBUP | US$482,39 | 24,23% | 5,21% | - | US$5.816.467 | - |
| 2839 |  Carnomaly CARR | US$0,02132 | 33,97% | 62,73% | - | US$5.677.095 | - |
| 2840 |  Tokyo AU TOKAU | US$0,00000007219 | 25,73% | 74,70% | - | US$6.729.042 | - |
| 2841 |  Media Network MEDIA | US$50,19 | 3,61% | 0,59% | - | US$5.738.317 | - |
| 2842 |  GameStation GAMER | US$1,21 | 0,00% | 0,00% | - | US$5.689.887 | - |
| 2843 |  XRPUP XRPUP | US$4,34 | 15,03% | -12,13% | - | US$5.599.884 | - |
| 2844 |  PointPay PXP | US$0,03962 | 2,82% | -13,12% | - | US$5.674.463 | - |
| 2845 |  3X Long Matic Token MATICBULL | US$1,23 | 63,98% | 146,69% | - | US$5.484.390 | - |
| 2846 |  Human HMT | US$0,9222 | -0,03% | -5,13% | - | US$5.396.351 | - |
| 2847 |  Ryoshis Vision RYOSHI | US$0,0000004004 | 3,98% | 160,92% | - | US$5.339.995 | - |
| 2848 |  Cardence.io $CRDN | US$0,2972 | -5,89% | -17,83% | - | US$6.018.407 | - |
| 2849 |  Wrapped Huobi Token WHT | US$9,52 | 5,24% | 3,62% | - | US$5.242.690 | - |
| 2850 |  Plant Vs Undead PVU | US$0,6587 | -5,39% | 6,53% | - | US$6.817.818 | - |
Tabel di atas menampilkan halaman 57 dari total 138 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.