Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ragnarok RAGNA | US$0,0006061 | 3,57% | -2,58% | US$9.843 | US$0,6100 | 16.238.639 RAGNA |
| 2652 |  Aeron ARNX | US$0,0004903 | 37,60% | 46,90% | US$9.805 | US$42.613,23 | 20.000.000 ARNX |
| 2653 |  ImageCash IMGC | US$0,001818 | 3,57% | -2,58% | US$9.704 | US$1,24 | 5.336.414 IMGC |
| 2654 |  ECOSC ECU | US$0,01000 | -0,04% | -23,05% | US$8.616 | US$2.244,36 | 861.265 ECU |
| 2655 |  Asura Coin ASA | US$0,00004139 | 5,25% | -7,90% | US$9.144 | - | 220.932.400 ASA |
| 2656 |  Cannation CNNC | US$0,003637 | 3,57% | 16,90% | US$9.008 | - | 2.476.893 CNNC |
| 2657 |  Apollon XAP | US$0,00006061 | 3,57% | -2,58% | US$9.006 | - | 148.585.276 XAP |
| 2658 |  HashNet BitEco HNB | US$0,0002981 | 14,57% | -0,29% | US$8.837 | US$196,63 | 29.640.456 HNB |
| 2659 |  XDNA XDNA | US$0,001000 | 6,81% | 11,20% | US$8.823 | - | 8.822.007 XDNA |
| 2660 |  Wild Beast Block WBB | US$0,04667 | 12,33% | 29,33% | US$8.491 | US$0,01000 | 181.919 WBB |
| 2661 |  iBank IBANK | US$0,001818 | 3,57% | -2,58% | US$8.231 | - | 4.526.324 IBANK |
| 2662 |  Guider GDR | US$0,00003223 | -0,55% | 6,55% | US$8.032 | US$48,99 | 249.181.440 GDR |
| 2663 |  SocialCoin SOCC | US$0,0007539 | 15,90% | 11,67% | US$7.930 | - | 10.518.425 SOCC |
| 2664 |  GravityCoin GXX | US$0,001212 | -30,95% | -51,29% | US$7.905 | US$219,20 | 6.520.425 GXX |
| 2665 |  YFFII Finance YFFII | US$0,2124 | -2,05% | -27,74% | US$7.787 | US$31.602,71 | 36.666 YFFII |
| 2666 |  GoHelpFund HELP | US$0,0006061 | -43,38% | -2,58% | US$7.363 | US$29,60 | 12.147.167 HELP |
| 2667 |  OREO ORE | US$0,00007817 | 1,10% | 14,92% | US$7.262 | US$27.869,29 | 92.896.174 ORE |
| 2668 |  Newton Coin Project NCP | US$0,00006839 | 31,48% | -53,06% | US$7.173 | US$0,9300 | 104.880.960 NCP |
| 2669 |  The Currency Analytics TCAT | US$0,00004287 | 8,96% | 5,62% | US$6.692 | - | 156.088.537 TCAT |
| 2670 |  ETHPlus ETHP | US$0,005002 | 24,95% | 25,05% | US$6.545 | US$895,71 | 1.308.522 ETHP |
| 2671 |  Compound Coin COMP | US$0,0000001202 | 52,69% | 90,53% | US$6.460 | US$1.144,71 | 53.731.717.830 COMP |
| 2672 |  MoX MOX | US$0,001212 | 3,57% | -2,58% | US$6.095 | US$0,3500 | 5.027.488 MOX |
| 2673 |  FinNexus FNX | US$0,0001718 | -2,08% | -6,62% | US$5.923 | US$4,97 | 34.472.130 FNX |
| 2674 |  Diligence IRA | US$0,0002665 | -67,17% | -78,38% | US$5.595 | US$29,34 | 21.000.000 IRA |
| 2675 |  Abulaba AAA | US$0,0003674 | 211,24% | 4,46% | US$5.544 | - | 15.090.818 AAA |
| 2676 |  BitMoney BIT | US$0,00006061 | -81,17% | -82,29% | US$5.001 | US$0,01000 | 82.497.698 BIT |
| 2677 |  LiteCoin Ultra LTCU | US$0,004849 | 3,57% | -2,58% | US$5.001 | - | 1.031.300 LTCU |
| 2678 |  Dinero DIN | US$0,0004849 | 3,57% | -2,58% | US$4.339 | US$1,62 | 8.947.929 DIN |
| 2679 |  Crystal Token CYL | US$0,007416 | 15,64% | 7,49% | US$4.186 | US$252.576 | 564.377 CYL |
| 2680 |  Helex HLX | US$0,05106 | -11,90% | -19,36% | US$3.582 | US$3.216,73 | 70.160 HLX |
| 2681 |  DOWCOIN DOW | US$0,0003001 | 8,96% | -26,06% | US$3.555 | US$0,2500 | 11.845.266 DOW |
| 2682 |  Bitcoinus BITS | US$0,00000001000 | -0,04% | 0,04% | US$3.477 | US$14,36 | 347.574.541.555 BITS |
| 2683 |  Save and Gain SANDG | US$0,001013 | -13,42% | 0,56% | US$3.106 | - | 3.064.800 SANDG |
| 2684 |  Galactrum ORE | US$0,0006061 | 3,57% | -2,58% | US$3.106 | - | 5.124.807 ORE |
| 2685 |  Staker STR | US$0,001818 | 3,57% | -2,58% | US$3.087 | - | 1.697.796 STR |
| 2686 |  Helpico HELP | US$0,1291 | 4,06% | 50,36% | US$3.051 | US$181,89 | 23.628 HELP |
| 2687 |  Bulleon BUL | US$0,002425 | 3,57% | -2,58% | US$2.658 | - | 1.096.353 BUL |
| 2688 |  PlatinumBAR XPTX | US$0,001212 | 3,57% | 94,84% | US$2.619 | - | 2.160.126 XPTX |
| 2689 |  PonziCoin PONZI | US$0,003031 | 3,57% | -2,58% | US$2.610 | - | 861.099 PONZI |
| 2690 |  IBStoken IBS | US$0,002388 | 9,70% | -5,69% | US$2.554 | US$45.237,16 | 1.069.402 IBS |
| 2691 |  Storeum STO | US$0,000008574 | 8,96% | 5,62% | US$2.392 | - | 278.998.364 STO |
| 2692 |  Bidesk BDK | US$0,0003001 | -0,04% | 0,04% | US$2.394 | - | 7.977.478 BDK |
| 2693 |  Dash Green DASHG | US$0,001030 | -70,65% | -72,40% | US$2.371 | US$98,30 | 2.300.683 DASHG |
| 2694 |  MNPCoin MNP | US$0,0009698 | 3,57% | -22,06% | US$2.126 | - | 2.191.996 MNP |
| 2695 |  Argus ARGUS | US$0,001818 | 3,57% | 46,13% | US$2.088 | - | 1.148.324 ARGUS |
| 2696 |  KZ Cash KZC | US$0,001030 | 3,57% | -2,58% | US$1.612 | US$0,7700 | 1.563.996 KZC |
| 2697 |  Concoin CONX | US$0,001818 | 3,57% | 46,13% | US$1.353 | - | 744.266 CONX |
| 2698 |  SONO SONO | US$0,0006061 | 3,57% | -2,58% | US$1.264 | US$0,5300 | 2.084.823 SONO |
| 2699 |  Nibble NBXC | US$0,002000 | -35,51% | -39,34% | US$539 | US$11,62 | 269.549 NBXC |
| 2700 |  Stakinglab LABX | US$0,001212 | 3,57% | 94,84% | US$491 | - | 405.158 LABX |
Tabel di atas menampilkan halaman 54 dari total 138 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.