Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Neutron NTRN | US$0,001576 | 3,57% | -2,58% | US$61.655 | - | 39.121.694 NTRN |
| 2452 |  BBSCoin BBS | US$0,0000006061 | 2,46% | -9,09% | US$61.571 | US$0,4100 | 101.578.614.878 BBS |
| 2453 |  Trexcoin TREX | US$0,00006061 | 20,00% | -2,58% | US$61.030 | US$0,01000 | 1.006.849.553 TREX |
| 2454 |  noob.finance $NOOB | US$2,79 | 9,08% | 10,73% | US$60.954 | - | 21.876 $NOOB |
| 2455 |  Martkist MARTK | US$0,003581 | -3,10% | -17,69% | US$60.713 | US$4.275,45 | 16.952.470 MARTK |
| 2456 |  Theresa May Coin MAY | US$0,0006061 | 3,57% | -2,58% | US$60.625 | - | 100.018.000 MAY |
| 2457 |  Unify UNIFY | US$0,003334 | 3,57% | -2,58% | US$60.625 | - | 18.185.085 UNIFY |
| 2458 |  BlockMesh BMH | US$0,0002212 | -9,34% | -2,58% | US$60.408 | US$0,6600 | 273.039.971 BMH |
| 2459 |  PolypuX PUX | US$0,001508 | 0,03% | -8,63% | US$60.306 | US$2.725,71 | 40.000.000 PUX |
| 2460 |  Bionic BNC | US$0,0001157 | 162,66% | -38,80% | US$60.066 | US$5,69 | 518.931.721 BNC |
| 2461 |  Beetle Coin BEET | US$0,0002143 | -63,37% | 5,62% | US$59.313 | US$2.786,55 | 276.709.240 BEET |
| 2462 |  KUN KUN | US$29,62 | -0,07% | 6,63% | US$59.245 | US$48,29 | 2.000 KUN |
| 2463 |  StarterCoin STAC | US$0,0001709 | 5,11% | 0,12% | US$58.461 | US$69,27 | 342.007.189 STAC |
| 2464 |  FuzzBalls FUZZ | US$0,01212 | 3,57% | -2,58% | US$58.553 | - | 4.829.945 FUZZ |
| 2465 |  Dreamcoin DRM | US$0,02182 | 3,57% | -2,58% | US$58.376 | - | 2.675.215 DRM |
| 2466 |  GenesisX XGS | US$0,004849 | -7,93% | -2,58% | US$58.297 | US$19,82 | 12.022.068 XGS |
| 2467 |  CryptoEnergy CNRG | US$2,09 | -0,04% | 0,04% | US$57.918 | US$6,99 | 27.700 CNRG |
| 2468 |  Streamit Coin STREAM | US$0,004241 | 20,78% | -2,63% | US$57.378 | US$15,12 | 13.529.414 STREAM |
| 2469 |  Digiwage WAGE | US$0,001212 | 3,57% | 77,13% | US$57.053 | US$1,47 | 47.062.308 WAGE |
| 2470 |  Ether Kingdoms Token IMP | US$0,006668 | -5,06% | -24,75% | US$52.236 | US$104.135 | 7.834.258 IMP |
| 2471 |  Phantomx PNX | US$0,001175 | 22,44% | 16,68% | US$56.979 | - | 48.495.525 PNX |
| 2472 |  Bitcashpay (old) BCP | US$0,0002871 | 10,92% | 38,01% | US$57.043 | US$574,48 | 198.655.033 BCP |
| 2473 |  Mchain MAR | US$0,0007683 | -27,06% | -69,13% | US$56.648 | US$83,03 | 73.728.625 MAR |
| 2474 |  Desire DSR | US$0,005455 | 3,57% | -2,58% | US$56.023 | - | 10.269.488 DSR |
| 2475 |  Litecred LTCR | US$0,001818 | 3,57% | 192,26% | US$54.967 | - | 30.227.750 LTCR |
| 2476 |  Arion ARION | US$0,003637 | 3,57% | -2,58% | US$54.130 | US$5,52 | 14.883.691 ARION |
| 2477 |  Atheios ATH | US$0,001212 | 3,57% | -35,05% | US$54.009 | US$21,75 | 44.551.131 ATH |
| 2478 |  Commercium CMM | US$0,001212 | 3,57% | -2,58% | US$53.701 | - | 44.297.172 CMM |
| 2479 |  FUZE Token FUZE | US$71,13 | 22,35% | 6,85% | US$53.757 | US$72.781,85 | 756 FUZE |
| 2480 |  DraftCoin DFT | US$0,006061 | 5,66% | 0,69% | US$52.831 | US$0,01000 | 8.715.912 DFT |
| 2481 |  Hyper Finance HYFI | US$0,001669 | 1,35% | -16,60% | US$52.840 | US$437,47 | 31.658.686 HYFI |
| 2482 |  UChain UCN | US$0,0001724 | 7,39% | -30,72% | US$52.639 | US$1.378,54 | 305.346.957 UCN |
| 2483 |  DNotes NOTE | US$0,0003888 | 4,71% | -0,88% | US$52.506 | - | 135.043.262 NOTE |
| 2484 |  ARbit ARB | US$0,004849 | 3,57% | -2,57% | US$52.516 | - | 10.830.050 ARB |
| 2485 |  SnodeCoin SND | US$0,001212 | 3,57% | -2,58% | US$52.189 | - | 43.049.969 SND |
| 2486 |  Bitcoin Zero BZX | US$0,001797 | 203,13% | 44,44% | US$52.145 | US$125,02 | 29.010.752 BZX |
| 2487 |  XOVBank XOV | US$0,0003674 | 4,48% | 201,72% | US$52.078 | - | 141.755.903 XOV |
| 2488 |  iBTC IBTC | US$0,001035 | 31,51% | -4,97% | US$51.736 | - | 49.993.999 IBTC |
| 2489 |  Pirl PIRL | US$0,0006061 | 3,57% | -2,58% | US$51.276 | US$1,49 | 84.593.637 PIRL |
| 2490 |  Crowd Machine CMCT | US$0,0001089 | 17,28% | -13,90% | US$51.181 | US$23,54 | 470.164.800 CMCT |
| 2491 |  4NEW KWATT | US$0,0008291 | 52,48% | 7,51% | US$50.702 | US$3.090,76 | 61.152.763 KWATT |
| 2492 |  Tourist Token TOTO | US$0,000009281 | 65,54% | 6,29% | US$50.427 | US$26,20 | 5.433.323.630 TOTO |
| 2493 |  SkyHub Coin SHB | US$0,07819 | 3,57% | 16,36% | US$50.310 | - | 643.413 SHB |
| 2494 |  Provoco Token VOCO | US$0,00000005002 | -16,70% | -16,63% | US$49.990 | US$503,47 | 999.375.710.075 VOCO |
| 2495 |  ZINC ZINC | US$0,008709 | 5,29% | 59,43% | US$48.625 | US$48,08 | 5.583.588 ZINC |
| 2496 |  Paypex PAYX | US$0,0003245 | 3,91% | 699,52% | US$48.675 | - | 149.998.018 PAYX |
| 2497 |  MultiCoinCasino MCC | US$0,01004 | -0,04% | 0,04% | US$48.291 | US$41,53 | 4.807.840 MCC |
| 2498 |  WinCash WCC | US$0,03215 | -42,44% | -19,65% | US$48.211 | US$164,10 | 1.499.784 WCC |
| 2499 |  CPUchain CPU | US$0,0008486 | 3,57% | -28,22% | US$47.940 | US$2,33 | 56.493.375 CPU |
| 2500 |  Narrative NRVE | US$0,0005794 | 5,25% | -7,90% | US$47.760 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 50 dari total 138 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.