Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centurion CNT | US$0,0006061 | 3,57% | -2,58% | US$47.075 | - | 77.663.826 CNT |
| 2502 |  Bitcoin Adult BTAD | US$0,0009092 | 41,24% | 21,76% | US$46.900 | US$0,8000 | 51.582.493 BTAD |
| 2503 |  Ignition IC | US$0,03158 | -15,82% | 7,99% | US$46.487 | US$16,23 | 1.472.029 IC |
| 2504 |  ProxyNode PRX | US$0,0002425 | -58,57% | -2,58% | US$45.686 | US$3,16 | 188.427.950 PRX |
| 2505 |  TravelNote TVNT | US$0,02104 | 6,80% | 2,27% | US$45.315 | - | 2.153.333 TVNT |
| 2506 |  Ultragate ULG | US$0,003637 | 3,57% | -2,58% | US$45.166 | US$4,76 | 12.419.033 ULG |
| 2507 |  BoatPilot Token NAVY | US$0,0006061 | 3,57% | -2,58% | US$44.772 | US$10.219,58 | 73.863.346 NAVY |
| 2508 |  YFIVE FINANCE YFIVE | US$1,93 | -17,94% | -57,20% | US$43.481 | US$78.396,57 | 22.577 YFIVE |
| 2509 |  MustangCoin MST | US$0,06910 | 3,57% | -2,58% | US$43.557 | - | 630.343 MST |
| 2510 |  TajCoin TAJ | US$0,001818 | 3,57% | -2,58% | US$43.401 | - | 23.867.349 TAJ |
| 2511 |  SafeCapital SCAP | US$0,02330 | 16,42% | 22,86% | US$43.177 | US$43,02 | 1.852.870 SCAP |
| 2512 |  Waletoken WTN | US$0,000002143 | -22,17% | -33,99% | US$42.696 | US$589,38 | 19.918.713.667 WTN |
| 2513 |  EDRCoin EDRC | US$0,01455 | 3,57% | -10,07% | US$42.642 | - | 2.931.224 EDRC |
| 2514 |  ZeusNetwork ZEUS | US$0,0000006061 | 3,57% | -2,58% | US$42.430 | - | 70.000.000.000 ZEUS |
| 2515 |  WeBlock WON | US$0,009344 | -0,04% | -4,07% | US$42.100 | - | 4.505.536 WON |
| 2516 |  Plus-Coin NPLC | US$0,00008729 | 4,27% | -2,58% | US$41.020 | US$3,46 | 469.946.471 NPLC |
| 2517 |  Herbalist Token HERB | US$0,000004296 | -27,36% | -37,75% | US$40.808 | US$149,74 | 9.499.999.999 HERB |
| 2518 |  Spectrum SPT | US$0,00003387 | 2,47% | -6,24% | US$40.640 | US$4.865,51 | 1.199.987.500 SPT |
| 2519 |  BitcoiNote BTCN | US$0,003102 | -8,31% | 6,29% | US$40.569 | US$114.920 | 13.077.823 BTCN |
| 2520 |  Kush Finance KSEED | US$0,1531 | 0,62% | -65,21% | US$40.145 | US$14,07 | 262.272 KSEED |
| 2521 |  onLEXpa onLEXpa | US$0,00006784 | 15,92% | -32,00% | US$39.756 | - | 585.999.043 onLEXpa |
| 2522 |  Decentralized Asset Trading Platform DATP | US$0,000003350 | 55,16% | 79,23% | US$39.594 | US$97,87 | 11.820.620.222 DATP |
| 2523 |  Zuflo Coin ZFL | US$0,0006061 | 3,57% | -2,58% | US$39.366 | US$0,01000 | 64.944.573 ZFL |
| 2524 |  Arepacoin AREPA | US$0,002277 | 2,23% | -6,28% | US$39.124 | US$9,88 | 17.182.127 AREPA |
| 2525 |  High Voltage HVCO | US$0,02586 | 8,30% | 4,59% | US$38.638 | - | 1.494.171 HVCO |
| 2526 |  SparksPay SPK | US$0,003626 | 4,02% | 5,95% | US$37.940 | US$15,41 | 10.464.506 SPK |
| 2527 |  SCRIV NETWORK SCRIV | US$0,001530 | 3,40% | -1,65% | US$37.854 | US$50,53 | 24.744.362 SCRIV |
| 2528 |  Micromines MICRO | US$0,000002058 | -41,24% | -51,25% | US$37.039 | US$2,09 | 17.999.887.606 MICRO |
| 2529 |  Zealium NZL | US$0,002182 | 3,57% | -10,07% | US$36.916 | US$1,56 | 16.917.415 NZL |
| 2530 |  Nekonium NUKO | US$0,003031 | 3,57% | -18,82% | US$36.371 | US$95,15 | 12.000.829 NUKO |
| 2531 |  SharedStake SGT | US$0,2429 | 8,62% | -9,97% | US$36.443 | US$134,00 | 150.015 SGT |
| 2532 |  Webcoin WEB | US$0,0006430 | 8,96% | -33,99% | US$35.651 | US$33,44 | 55.439.991 WEB |
| 2533 |  Fesschain FESS | US$0,0003024 | 96,74% | -15,71% | US$35.708 | US$580,91 | 118.093.196 FESS |
| 2534 |  Thore Cash TCH | US$0,0006430 | 8,96% | -11,88% | US$35.404 | US$169.567 | 55.056.178 TCH |
| 2535 |  Havy HAVY | US$0,000004302 | 23,90% | 6,55% | US$35.274 | US$783,11 | 8.200.000.000 HAVY |
| 2536 |  Yield Stake Finance YI12 | US$3,12 | -32,35% | -36,43% | US$34.681 | US$320,07 | 11.111 YI12 |
| 2537 |  Pyrk PYRK | US$0,002190 | 9,50% | 16,79% | US$34.565 | US$1.246,26 | 15.781.994 PYRK |
| 2538 |  CRDT CRDT | US$0,003765 | 1,53% | 23,03% | US$33.054 | US$831.558 | 8.779.314 CRDT |
| 2539 |  Celeum CLX | US$0,006645 | 8,96% | 5,62% | US$34.070 | - | 5.127.335 CLX |
| 2540 |  Neuromorphic.io NMP | US$0,004846 | 23,17% | 19,40% | US$33.923 | US$23,86 | 7.000.000 NMP |
| 2541 |  SpreadCoin SPR | US$0,003031 | 3,57% | -2,58% | US$33.821 | - | 11.159.260 SPR |
| 2542 |  ROIyal Coin ROCO | US$0,01576 | -13,13% | 26,64% | US$33.141 | US$109,89 | 2.102.922 ROCO |
| 2543 |  Shivers SHVR | US$0,0006061 | 3,57% | -2,58% | US$33.006 | - | 54.453.298 SHVR |
| 2544 |  ParallelCoin DUO | US$0,1039 | 4,98% | 15,40% | US$32.710 | - | 314.719 DUO |
| 2545 |  PosEx PEX | US$0,01334 | 3,57% | -2,58% | US$32.714 | - | 2.453.240 PEX |
| 2546 |  Cryptrust CTRT | US$0,000004605 | 10,16% | -55,57% | US$32.663 | US$1.339,27 | 7.092.756.485 CTRT |
| 2547 |  UNICORN Token UNI | US$0,0003031 | 3,57% | -2,58% | US$32.402 | US$10,92 | 106.912.509 UNI |
| 2548 |  Ccore CCO | US$0,01903 | -7,85% | -6,02% | US$32.358 | US$138,05 | 1.699.999 CCO |
| 2549 |  Veltor VLT | US$0,05819 | 3,57% | -2,58% | US$32.287 | - | 554.855 VLT |
| 2550 |  ANON ANON | US$0,004243 | -9,37% | -14,76% | US$32.221 | US$82,97 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 51 dari total 138 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.