Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quebecoin QBC | US$0,003031 | 3,57% | -2,58% | US$20.315 | - | 6.703.138 QBC |
| 2602 |  MarteXcoin MXT | US$0,003637 | 3,57% | 46,13% | US$20.176 | US$0,01000 | 5.547.638 MXT |
| 2603 |  SongCoin SONG | US$0,0006061 | 3,57% | -2,58% | US$19.739 | - | 32.565.300 SONG |
| 2604 |  Gossip Coin GOSS | US$0,0006061 | 3,57% | -2,58% | US$19.687 | - | 32.479.221 GOSS |
| 2605 |  Carebit CARE | US$0,0001212 | 3,57% | -2,58% | US$19.136 | - | 157.853.770 CARE |
| 2606 |  Cabbage CAB | US$0,001818 | 3,57% | 46,13% | US$19.094 | - | 10.499.996 CAB |
| 2607 |  Paytomat PTI | US$0,0001147 | 6,18% | 6,76% | US$19.044 | - | 166.030.078 PTI |
| 2608 |  S.Finance SFG | US$0,2229 | -1,61% | -8,46% | US$18.924 | US$483.994 | 84.903 SFG |
| 2609 |  WXCOINS WXC | US$0,0006061 | 3,57% | -2,58% | US$18.790 | - | 31.000.000 WXC |
| 2610 |  Gold Poker GPKR | US$0,003546 | -24,26% | 4,30% | US$18.654 | US$37,19 | 5.260.826 GPKR |
| 2611 |  Rigel Finance RIGEL | US$4,33 | 21,58% | 21,68% | US$18.189 | US$37,56 | 4.199 RIGEL |
| 2612 |  MedicCoin MEDIC | US$0,00006061 | 3,57% | -51,29% | US$18.084 | - | 298.349.398 MEDIC |
| 2613 |  Comet CMT | US$0,02061 | 3,57% | -10,48% | US$17.988 | - | 872.830 CMT |
| 2614 |  YoloCash YLC | US$0,0006002 | 1,69% | -1,42% | US$17.705 | US$83.276,54 | 29.499.388 YLC |
| 2615 |  Blakecoin BLC | US$0,0006061 | 3,57% | 26,65% | US$17.596 | US$0,5700 | 29.028.833 BLC |
| 2616 |  Luna Coin LUNA | US$0,01030 | 3,57% | 27,39% | US$17.584 | US$0,01000 | 1.706.429 LUNA |
| 2617 |  HyperQuant HQT | US$0,0001681 | -10,83% | -32,68% | US$16.805 | US$2.455,84 | 100.000.000 HQT |
| 2618 |  Feellike FLL | US$0,009694 | -0,04% | 0,04% | US$17.309 | US$4,11 | 1.785.468 FLL |
| 2619 |  SovranoCoin SVR | US$0,01091 | 3,57% | -35,05% | US$17.123 | US$0,1000 | 1.569.436 SVR |
| 2620 |  Connect Coin XCON | US$0,0004243 | 3,57% | -2,58% | US$16.546 | US$14,52 | 38.996.796 XCON |
| 2621 |  Yearn Finance Bit YFBT | US$14,98 | 0,82% | -23,09% | US$16.367 | US$220,26 | 1.093 YFBT |
| 2622 |  Independent Money System IMS | US$0,003031 | 3,57% | 21,77% | US$16.272 | - | 5.368.934 IMS |
| 2623 |  Castle CSTL | US$0,0007274 | 3,57% | -10,07% | US$16.266 | US$5,26 | 22.362.176 CSTL |
| 2624 |  Kemacoin KEMA | US$0,0006668 | 3,57% | -36,96% | US$16.242 | US$0,01000 | 24.360.241 KEMA |
| 2625 |  CREDIT CREDIT | US$0,0001701 | -11,92% | -16,81% | US$16.171 | US$33.619,80 | 95.083.315 CREDIT |
| 2626 |  Sparkle Loyalty SPRKL | US$0,001212 | 3,57% | -41,17% | US$15.781 | US$249,84 | 13.017.308 SPRKL |
| 2627 |  Scanetchain SWC | US$0,00001818 | 3,57% | 46,13% | US$15.266 | US$8,77 | 839.506.297 SWC |
| 2628 |  SpeedCash SCS | US$0,02546 | 3,57% | -4,85% | US$14.632 | - | 574.745 SCS |
| 2629 |  STRAKS STAK | US$0,0006061 | 3,57% | -2,58% | US$14.462 | - | 23.858.907 STAK |
| 2630 |  DistX DISTX | US$0,0004464 | -7,57% | 8,60% | US$14.352 | US$24.873,42 | 32.148.833 DISTX |
| 2631 |  Bitcoin CZ BCZ | US$0,003637 | 3,57% | -16,48% | US$13.551 | - | 3.725.949 BCZ |
| 2632 |  Hyper Speed Network HSN | US$0,0001035 | -0,03% | 0,03% | US$12.729 | - | 122.987.866 HSN |
| 2633 |  Iconic ICON | US$0,02122 | 3,57% | -2,58% | US$12.578 | - | 592.894 ICON |
| 2634 |  LitecoinToken LTK | US$0,0000001300 | 29,97% | 44,46% | US$12.194 | US$152,92 | 93.798.013.228 LTK |
| 2635 |  CCUniverse UVU | US$0,00001212 | 3,57% | -35,05% | US$12.131 | US$58,58 | 1.000.660.283 UVU |
| 2636 |  JavaScript Token JS | US$0,001515 | 7,89% | 10,70% | US$12.111 | US$0,8400 | 7.991.996 JS |
| 2637 |  Kabberry Coin KKC | US$0,0006061 | 3,57% | -2,58% | US$12.032 | - | 19.850.906 KKC |
| 2638 |  EXMR FDN EXMR | US$0,001901 | -0,04% | 0,04% | US$11.996 | US$1.738,82 | 6.310.751 EXMR |
| 2639 |  Galilel GALI | US$0,0006061 | 3,57% | -2,58% | US$11.776 | - | 19.428.483 GALI |
| 2640 |  VectorAI VEC2 | US$0,0006061 | 3,57% | -2,58% | US$11.153 | - | 18.399.311 VEC2 |
| 2641 |  SeChain SNN | US$0,0000006430 | 8,96% | -33,99% | US$10.954 | US$78,25 | 17.033.991.147 SNN |
| 2642 |  Italo XTA | US$0,0006061 | -48,21% | -51,29% | US$10.845 | US$900,12 | 17.891.126 XTA |
| 2643 |  Vivid Coin VIVID | US$0,001394 | 3,57% | -2,58% | US$10.731 | - | 7.697.539 VIVID |
| 2644 |  PAXEX PAXEX | US$0,0006061 | 3,57% | -2,58% | US$10.651 | - | 17.571.745 PAXEX |
| 2645 |  Merebel MERI | US$0,001687 | 434,83% | 336,60% | US$10.450 | US$32.569,94 | 6.195.344 MERI |
| 2646 |  Coinonat CXT | US$0,001212 | 3,57% | -2,58% | US$10.454 | - | 8.623.200 CXT |
| 2647 |  PLNcoin PLNC | US$0,0006061 | 3,57% | -2,58% | US$10.359 | - | 17.089.600 PLNC |
| 2648 |  Bitvolt VOLT | US$0,0006061 | 3,57% | -2,58% | US$10.055 | - | 16.588.056 VOLT |
| 2649 |  Klimatas KTS | US$0,01381 | 57,36% | -18,71% | US$9.986 | US$42,90 | 722.904 KTS |
| 2650 |  Electrum Dark ELD | US$0,002525 | 4,83% | -20,22% | US$9.846 | US$100,74 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 53 dari total 138 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.