Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GuccioneCoin GCC | US$0,004243 | 3,57% | -2,58% | US$86.072 | - | 20.285.537 GCC |
| 2402 |  Cash Tech CATE | US$0,007329 | 9,08% | -16,44% | US$86.153 | - | 11.755.793 CATE |
| 2403 |  Rewardiqa REW | US$0,008574 | 117,91% | 111,25% | US$85.740 | US$234,57 | 10.000.000 REW |
| 2404 |  SF Capital SFCP | US$0,0008501 | -9,21% | -19,63% | US$85.009 | US$2,71 | 99.999.500 SFCP |
| 2405 |  Simple Software Solutions SSS | US$0,02728 | 3,57% | 6,92% | US$84.782 | US$16,01 | 3.108.258 SSS |
| 2406 |  Gravity GZRO | US$0,00006061 | 3,57% | -2,58% | US$84.001 | - | 1.385.822.756 GZRO |
| 2407 |  ETHplode ETHPLO | US$0,001892 | 7,17% | 2,85% | US$82.976 | - | 43.850.500 ETHPLO |
| 2408 |  Defis XGM | US$0,0006110 | -3,15% | -30,53% | US$82.210 | US$1.509,09 | 134.558.580 XGM |
| 2409 |  BitBlocks Finance BBKFI | US$0,01606 | 0,00% | -26,62% | US$81.332 | US$21.404,69 | 5.064.224 BBKFI |
| 2410 |  EnterCoin ENTRC | US$0,01423 | -3,99% | -38,23% | US$81.043 | US$21.156,50 | 5.696.850 ENTRC |
| 2411 |  Photon PHO | US$0,000001900 | -47,04% | -3,59% | US$80.052 | US$2,01 | 42.138.797.409 PHO |
| 2412 |  Biotron BTRN | US$0,001212 | 3,57% | -2,58% | US$79.969 | - | 65.965.771 BTRN |
| 2413 |  ShowHand HAND | US$0,000001286 | 8,96% | -3,88% | US$79.625 | US$148,13 | 61.912.434.418 HAND |
| 2414 |  FirstCoin FRST | US$0,002544 | 5,69% | 0,58% | US$79.399 | - | 31.207.528 FRST |
| 2415 |  Elementeum ELET | US$0,01518 | 2,03% | -2,55% | US$79.272 | US$18.237,60 | 5.223.113 ELET |
| 2416 |  VoteCoin VOT | US$0,0006061 | 3,57% | -2,58% | US$79.389 | US$0,01000 | 130.973.375 VOT |
| 2417 |  Bitcoin Incognito XBI | US$0,006061 | -6,82% | -24,23% | US$78.991 | US$90,20 | 13.031.736 XBI |
| 2418 |  Peseta Digital PTD | US$0,0005455 | 3,57% | -51,29% | US$78.924 | US$3,04 | 144.675.034 PTD |
| 2419 |  Grimm GRIMM | US$0,001297 | 6,75% | 2,41% | US$78.467 | US$52,56 | 60.501.300 GRIMM |
| 2420 |  EvenCoin EVN | US$0,002486 | -2,78% | -7,18% | US$77.696 | US$203.649 | 31.247.621 EVN |
| 2421 |  CyberMusic CYMT | US$0,000005018 | 9,17% | 88,57% | US$77.777 | US$1.463,53 | 15.500.000.000 CYMT |
| 2422 |  KWHCoin KWH | US$0,00004287 | 8,96% | 5,74% | US$77.485 | - | 1.807.438.681 KWH |
| 2423 |  Semux SEM | US$0,006061 | 3,57% | -11,44% | US$77.055 | US$23,50 | 12.712.343 SEM |
| 2424 |  PostCoin POST | US$0,004849 | 3,57% | -2,58% | US$76.947 | - | 15.868.233 POST |
| 2425 |  Joint Ventures JOINT | US$0,003430 | 26,33% | 6,96% | US$76.302 | US$20.493,97 | 22.248.085 JOINT |
| 2426 |  Tutti Frutti TFF | US$0,0009814 | 11,69% | -8,28% | US$76.446 | US$6.746,14 | 77.892.928 TFF |
| 2427 |  PureVidz VIDZ | US$0,0006061 | 3,57% | -2,58% | US$75.937 | - | 125.279.775 VIDZ |
| 2428 |  Uptrennd 1UP | US$0,0001879 | -81,96% | -40,78% | US$75.436 | US$1.169,61 | 401.460.369 1UP |
| 2429 |  BitGuild PLAT PLAT | US$0,001253 | 0,28% | -0,76% | US$74.612 | US$24.515,67 | 59.566.902 PLAT |
| 2430 |  GlobalToken GLT | US$0,0006061 | 3,57% | -2,58% | US$73.905 | - | 121.926.850 GLT |
| 2431 |  BitRewards BIT | US$0,0002143 | 8,74% | 4,17% | US$73.463 | US$0,4300 | 342.725.114 BIT |
| 2432 |  Vortex Defi VTX | US$0,02929 | 5,22% | -41,97% | US$73.234 | US$8.700,12 | 2.500.000 VTX |
| 2433 |  Raise RAISE | US$0,004898 | 26,42% | 48,65% | US$72.315 | US$256,06 | 14.765.425 RAISE |
| 2434 |  Giant GIC | US$0,003667 | 108,87% | -43,87% | US$71.424 | - | 19.476.545 GIC |
| 2435 |  Donu DONU | US$0,01394 | 3,57% | -2,58% | US$70.695 | - | 5.070.895 DONU |
| 2436 |  Cryptobuyer XPT | US$0,001231 | 10,69% | -10,67% | US$70.488 | US$2,93 | 57.282.664 XPT |
| 2437 |  Natmin Pure Escrow NAT | US$0,0004287 | 8,96% | 5,62% | US$69.273 | - | 161.588.985 NAT |
| 2438 |  Suretly SUR | US$0,2939 | 14,32% | 5,95% | US$69.156 | US$2.942,47 | 235.290 SUR |
| 2439 |  HyperAlloy ALLOY | US$0,02000 | 4,21% | -6,31% | US$69.075 | US$73,19 | 3.453.286 ALLOY |
| 2440 |  Veles VLS | US$0,05273 | -0,98% | -8,87% | US$68.008 | - | 1.289.632 VLS |
| 2441 |  Knekted KNT | US$0,00008486 | 20,83% | 4,91% | US$66.465 | US$1,35 | 783.210.551 KNT |
| 2442 |  Datarius Credit DTRC | US$0,0004118 | 5,47% | 0,36% | US$65.794 | - | 159.756.076 DTRC |
| 2443 |  Civitas CIV | US$0,007880 | 3,57% | -9,54% | US$65.455 | - | 8.306.566 CIV |
| 2444 |  Onix ONX | US$0,0006061 | 3,57% | -2,58% | US$64.901 | - | 107.072.781 ONX |
| 2445 |  ICOBID ICOB | US$0,0006061 | 3,57% | -2,58% | US$64.887 | - | 107.048.455 ICOB |
| 2446 |  Global Currency Reserve GCR | US$0,0006061 | 3,57% | -2,58% | US$64.872 | - | 107.024.222 GCR |
| 2447 |  Digital Money Bits DMB | US$0,0006061 | 3,57% | -2,58% | US$64.357 | - | 106.173.958 DMB |
| 2448 |  ArbitrageCT ARCT | US$0,0006061 | 3,57% | -2,58% | US$63.436 | - | 104.655.777 ARCT |
| 2449 |  MFCoin MFC | US$0,002375 | -3,54% | 1,57% | US$49.648 | US$2,40 | 20.901.004 MFC |
| 2450 |  Privatix PRIX | US$0,05577 | -0,74% | -7,60% | US$62.761 | US$44.624,27 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 49 dari total 138 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.