Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sentinel Chain SENC | US$0,001300 | 11,42% | 10,19% | US$256.503 | US$67.134,68 | 197.269.666 SENC |
| 2202 |  Polar POLARV3 | US$0,007900 | -16,34% | -25,16% | US$255.546 | US$16.438,88 | 32.346.551 POLARV3 |
| 2203 |  Ethereum Gold Project ETGP | US$0,00004287 | 8,04% | -22,16% | US$254.302 | US$26,16 | 5.931.933.634 ETGP |
| 2204 |  Rogue West ROGUE | US$0,1222 | 9,69% | -26,85% | US$254.966 | US$14.891,56 | 2.086.382 ROGUE |
| 2205 |  MicroMoney AMM | US$0,01610 | 3,86% | 8,70% | US$254.013 | US$300.901 | 15.777.256 AMM |
| 2206 |  BSCView BSCV | US$0,02147 | 6,94% | 14,92% | US$253.405 | US$42,72 | 11.801.399 BSCV |
| 2207 |  Finminity FMT | US$0,1443 | 9,08% | 2,91% | US$252.756 | - | 1.751.981 FMT |
| 2208 |  Elysian ELY | US$0,002560 | 67,07% | -26,29% | US$250.754 | US$181.312 | 97.966.210 ELY |
| 2209 |  Pakcoin PAK | US$0,003637 | 3,57% | -35,05% | US$249.469 | - | 68.594.750 PAK |
| 2210 |  Cobinhood COB | US$0,0006061 | 3,57% | -2,58% | US$249.125 | - | 410.999.847 COB |
| 2211 |  CryptoVerificationCoin CVCC | US$0,4267 | 3,57% | -6,31% | US$248.608 | - | 582.595 CVCC |
| 2212 |  ZeuxCoin ZUC | US$0,001301 | -7,18% | 30,05% | US$247.105 | US$41,30 | 189.999.899 ZUC |
| 2213 |  Cryptojacks CJ | US$0,0006061 | 3,57% | -2,58% | US$246.439 | - | 406.568.581 CJ |
| 2214 |  Beer Money BEER | US$0,006846 | -1,80% | -31,44% | US$246.469 | US$9.978,39 | 36.000.000 BEER |
| 2215 |  PKG Token PKG | US$0,00002701 | -0,52% | 25,55% | US$242.242 | US$2.763,80 | 8.969.257.745 PKG |
| 2216 |  BackPacker Coin BPC | US$0,04364 | 3,57% | -10,07% | US$241.554 | - | 5.534.864 BPC |
| 2217 |  MORPHOSE MORPH | US$4,43 | 11,54% | 9,29% | US$239.877 | US$6.849,50 | 54.166 MORPH |
| 2218 |  Innovative Bioresearch Coin INNBC | US$0,0000006330 | 15,17% | -4,81% | US$238.003 | US$85,20 | 375.990.000.000 INNBC |
| 2219 |  Unicly Chris McCann Collection UCM | US$0,2377 | 0,94% | -9,76% | US$237.650 | US$2.653,55 | 1.000.000 UCM |
| 2220 |  Cheesecoin CHEESE | US$0,0005746 | 17,30% | 28,80% | US$234.943 | US$71,95 | 408.869.908 CHEESE |
| 2221 |  IONChain IONC | US$0,001936 | -9,10% | 36,24% | US$234.609 | US$2.850,68 | 121.180.605 IONC |
| 2222 |  Winco WCO | US$0,0004849 | 3,57% | -2,58% | US$232.992 | - | 480.480.624 WCO |
| 2223 |  InvestFeed IFT | US$0,001212 | 3,57% | -2,58% | US$232.009 | - | 191.381.257 IFT |
| 2224 |  BoutsPro BOUTS | US$0,003006 | 7,93% | -17,71% | US$230.298 | - | 76.615.188 BOUTS |
| 2225 |  ModiHost AIM | US$0,1844 | 4,92% | 5,75% | US$229.828 | US$41.597,47 | 1.246.664 AIM |
| 2226 |  AllSafe ASAFE | US$0,02485 | 47,02% | -9,22% | US$227.280 | US$334,94 | 9.145.370 ASAFE |
| 2227 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$669,37 | 1,06% | -14,21% | US$227.586 | US$2.127,21 | 340 WVG0 |
| 2228 |  Eroscoin ERO | US$0,001212 | 3,57% | -2,58% | US$226.387 | - | 186.744.000 ERO |
| 2229 |  SuperCoin SUPER | US$0,004243 | 141,67% | 240,97% | US$226.172 | US$108,22 | 53.304.683 SUPER |
| 2230 |  PRIA PRIA | US$3,23 | 9,08% | 9,88% | US$224.025 | - | 69.356 PRIA |
| 2231 |  NestEGG Coin EGG | US$0,006096 | 59,04% | 43,79% | US$258.140 | US$3.124,26 | 42.342.655 EGG |
| 2232 |  Fantasy Sports DFS | US$0,04010 | 8,11% | 4,30% | US$221.956 | - | 5.535.031 DFS |
| 2233 |  BSClaunch BSL | US$0,1137 | 5,64% | -6,96% | US$222.089 | US$128.528 | 1.953.140 BSL |
| 2234 |  VNX VNXLU | US$0,007880 | -3,82% | -2,58% | US$221.461 | US$4,47 | 28.104.700 VNXLU |
| 2235 |  Cosmo Coin COSM | US$0,0003301 | -18,97% | -19,48% | US$221.452 | US$16,49 | 670.780.889 COSM |
| 2236 |  Ether Zero ETZ | US$0,001183 | 4,50% | -1,44% | US$220.561 | US$36.626,41 | 186.439.870 ETZ |
| 2237 |  Arionum ARO | US$0,001380 | 5,74% | 101,42% | US$219.979 | - | 159.429.300 ARO |
| 2238 |  Meridian Network LOCK | US$0,02015 | 9,08% | 5,68% | US$220.649 | - | 10.947.705 LOCK |
| 2239 |  SteepCoin STEEP | US$0,001212 | 3,57% | -2,58% | US$220.036 | - | 181.505.253 STEEP |
| 2240 |  Cubiex CBIX | US$0,002684 | -27,03% | -2,66% | US$192.825 | US$3.456,66 | 71.852.557 CBIX |
| 2241 |  MetaMorph METM | US$0,0006061 | 3,57% | -2,58% | US$219.030 | - | 361.349.997 METM |
| 2242 |  Rapids RPD | US$0,02034 | 14,68% | -6,55% | US$216.833 | US$5.385,24 | 10.662.577 RPD |
| 2243 |  CROAT CROAT | US$0,002425 | -17,14% | -35,05% | US$217.810 | US$775,20 | 89.834.445 CROAT |
| 2244 |  Chronologic DAY | US$0,1783 | -11,67% | 5,68% | US$217.933 | US$133,68 | 1.222.539 DAY |
| 2245 |  Opus OPT | US$0,001534 | 3,57% | -2,19% | US$214.819 | - | 140.080.549 OPT |
| 2246 |  Rubies RBIES | US$0,02061 | 3,57% | 84,01% | US$214.647 | - | 10.415.252 RBIES |
| 2247 |  CorionX CORX | US$0,001747 | -1,53% | -6,79% | US$206.968 | US$158.780 | 118.503.213 CORX |
| 2248 |  Membrana MBN | US$0,0005485 | -9,47% | -10,37% | US$207.173 | US$14.538,33 | 377.739.561 MBN |
| 2249 |  WABnetwork WAB | US$0,00001212 | 3,57% | -4,60% | US$206.023 | US$72,10 | 16.994.541.755 WAB |
| 2250 |  Swarm City SWT | US$0,02400 | 1,27% | -25,37% | US$204.894 | US$6,16 | 8.536.073 SWT |
Tabel di atas menampilkan halaman 45 dari total 138 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.