Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitstar BITS | US$0,02182 | 3,57% | -7,71% | US$461.411 | - | 21.145.111 BITS |
| 2052 |  Tornado TCORE | US$76,70 | 9,08% | 6,06% | US$460.217 | - | 6.000 TCORE |
| 2053 |  RMPL RMPL | US$0,7800 | 9,08% | 5,89% | US$459.396 | - | 588.943 RMPL |
| 2054 |  DACSEE DACS | US$0,0006061 | 3,57% | -2,58% | US$457.619 | - | 754.968.384 DACS |
| 2055 |  MMOCoin MMO | US$0,006668 | 8,37% | 7,81% | US$456.314 | US$242,19 | 68.437.920 MMO |
| 2056 |  Bounty0x BNTY | US$0,001968 | 48,37% | 38,00% | US$458.015 | US$372.478 | 232.720.097 BNTY |
| 2057 |  FLIP FLP | US$0,008050 | -2,64% | -4,89% | US$450.419 | US$34,41 | 55.955.000 FLP |
| 2058 |  HOQU HQX | US$0,002659 | 32,45% | -57,99% | US$449.714 | US$1.925.924 | 169.144.018 HQX |
| 2059 |  Keep4r KP4R | US$5,20 | -14,65% | 24,75% | US$449.514 | US$1.107,66 | 86.408 KP4R |
| 2060 |  HashCoin HSC | US$0,00003468 | 8,04% | 5,16% | US$446.077 | US$94.424,55 | 12.863.911.326 HSC |
| 2061 |  Synergy SNRG | US$0,09092 | 3,57% | -2,58% | US$445.304 | - | 4.897.672 SNRG |
| 2062 |  Nuco.cloud NCDT | US$0,06778 | 9,08% | 9,24% | US$441.479 | - | 6.513.196 NCDT |
| 2063 |  StrongHands SHND | US$0,00002530 | 4,39% | -41,81% | US$439.912 | US$233,90 | 17.390.509.949 SHND |
| 2064 |  Method Finance MTHD | US$0,01064 | 11,90% | 7,38% | US$439.955 | US$1.872,67 | 41.365.080 MTHD |
| 2065 |  Tokenbox TBX | US$0,03842 | 7,25% | 13,78% | US$431.706 | US$3.508,23 | 11.235.451 TBX |
| 2066 |  Yearn Secure YSEC | US$0,4341 | 9,08% | 5,85% | US$434.011 | - | 999.682 YSEC |
| 2067 |  Solaris XLR | US$0,2983 | -16,93% | 51,65% | US$432.127 | US$140.007 | 1.448.441 XLR |
| 2068 |  HeroFi (ROFI) ROFI | US$5,24 | 13,67% | 0,00% | US$431.504 | US$258.454 | 82.369 ROFI |
| 2069 |  ChronoBase TIK | US$1,08 | 9,03% | -6,97% | US$430.745 | US$17.940,88 | 400.522 TIK |
| 2070 |  Cryptonite XCN | US$0,0006061 | 3,57% | -2,58% | US$429.456 | - | 708.506.520 XCN |
| 2071 |  Spaceswap MILK2 MILK2 | US$0,05755 | 7,03% | -19,87% | US$424.564 | US$40.298,82 | 7.376.937 MILK2 |
| 2072 |  DopeCoin DOPE | US$0,003637 | 3,57% | -2,58% | US$424.950 | - | 116.845.228 DOPE |
| 2073 |  Clash Token SCT | US$0,2398 | 9,08% | 5,89% | US$423.620 | - | 1.766.500 SCT |
| 2074 |  Axis DeFi AXIS | US$0,2028 | 1,61% | -14,57% | US$422.624 | US$54.189,70 | 2.084.401 AXIS |
| 2075 |  Ubricoin UBN | US$0,0001801 | 11,61% | 8,20% | US$420.891 | US$369,48 | 2.337.584.182 UBN |
| 2076 |  PiplCoin PIPL | US$0,002425 | 3,57% | -44,33% | US$418.328 | US$0,2500 | 172.536.809 PIPL |
| 2077 |  Gourmet Galaxy GUM | US$0,1266 | 2,48% | -24,02% | US$419.392 | US$192.531 | 3.312.145 GUM |
| 2078 |  GoByte GBX | US$0,04289 | 10,76% | 20,05% | US$410.637 | US$252,82 | 9.574.778 GBX |
| 2079 |  Blockburn BURN | US$0,0002069 | 4,88% | -1,02% | US$409.143 | - | 1.977.738.958 BURN |
| 2080 |  Earnbase ENB | US$3,37 | 9,08% | -6,96% | US$409.759 | - | 121.468 ENB |
| 2081 |  Swing SWING | US$0,07334 | 8,04% | -2,58% | US$402.572 | US$0,01000 | 5.488.868 SWING |
| 2082 |  Mate MATE | US$0,1492 | 13,69% | -24,01% | US$402.879 | US$179.217 | 2.699.727 MATE |
| 2083 |  Ink INK | US$0,0008557 | 9,35% | 5,18% | US$396.987 | US$12.006,07 | 463.910.527 INK |
| 2084 |  Stipend SPD | US$0,03091 | 3,57% | -30,80% | US$395.890 | - | 12.806.449 SPD |
| 2085 |  Ink Protocol XNK | US$0,0009206 | 5,29% | -18,40% | US$393.220 | US$146,65 | 427.113.382 XNK |
| 2086 |  Crypto Sports CSPN | US$0,1437 | -1,65% | -10,60% | US$393.509 | US$793,45 | 2.737.526 CSPN |
| 2087 |  PlayGame PXG | US$0,0003972 | 3,08% | -4,99% | US$397.120 | US$14.596,72 | 999.875.000 PXG |
| 2088 |  Gems GEM | US$0,0003243 | 4,39% | 9,19% | US$390.263 | US$22.076,16 | 1.203.292.896 GEM |
| 2089 |  ETHERLAND ELAND | US$0,02075 | 9,15% | -4,07% | US$391.870 | US$227,38 | 18.881.105 ELAND |
| 2090 |  Datamine DAM | US$0,1059 | 8,54% | 10,61% | US$392.612 | US$14.667,61 | 3.707.579 DAM |
| 2091 |  Vidulum VDL | US$0,05432 | 4,93% | 28,07% | US$389.038 | US$515,82 | 7.161.625 VDL |
| 2092 |  Dogeswap DOGES | US$19,39 | 3,58% | -2,58% | US$387.798 | US$447,90 | 20.000 DOGES |
| 2093 |  Spectre.ai Utility Token SXUT | US$0,01576 | 3,57% | -2,58% | US$386.579 | - | 24.529.558 SXUT |
| 2094 |  Blockmason Credit Protocol BCPT | US$0,003178 | 1,08% | 5,65% | US$369.105 | US$786,61 | 116.158.667 BCPT |
| 2095 |  Sora Validator Token VAL | US$0,9532 | 7,87% | -0,11% | US$386.575 | US$536.798 | 405.554 VAL |
| 2096 |  Alphacat ACAT | US$0,0001354 | -4,47% | 4,20% | US$377.749 | US$71.153,70 | 2.790.428.084 ACAT |
| 2097 |  Trinity Network Credit TNC | US$0,001152 | 2,92% | 6,66% | US$384.124 | US$55.807,89 | 333.333.333 TNC |
| 2098 |  NeoWorld Cash NASH | US$0,00001611 | -14,57% | -4,29% | US$381.893 | US$919,45 | 23.709.948.546 NASH |
| 2099 |  Spaceswap SHAKE SHAKE | US$502,60 | -0,10% | -13,42% | US$381.474 | US$22.763,93 | 759 SHAKE |
| 2100 |  Ethereum Gold ETG | US$0,01858 | 10,67% | 149,30% | US$375.394 | US$34,94 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 42 dari total 138 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.