Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDC Blockchain EDC | US$0,004435 | -12,64% | 8,58% | US$204.130 | US$493,05 | 46.025.709 EDC |
| 2252 |  Precium PCM | US$0,0002701 | -27,06% | -27,00% | US$202.465 | US$330,17 | 749.550.000 PCM |
| 2253 |  KnoxFS (new) KFX | US$0,4467 | -34,15% | -29,01% | US$202.229 | US$118,77 | 452.717 KFX |
| 2254 |  Energo TSL | US$0,0003312 | -2,91% | 4,95% | US$199.533 | US$27.169,77 | 602.378.920 TSL |
| 2255 |  Emerald Crypto EMD | US$0,01055 | 6,33% | -2,02% | US$201.626 | US$0,01000 | 19.117.129 EMD |
| 2256 |  Color Platform CLR | US$0,001469 | -13,07% | -8,64% | US$201.582 | US$206,51 | 137.230.262 CLR |
| 2257 |  Rentberry BERRY | US$0,0006666 | -3,77% | -17,77% | US$200.930 | US$0,4800 | 301.431.307 BERRY |
| 2258 |  Transcodium TNS | US$0,002302 | 5,34% | 22,52% | US$197.619 | US$458,54 | 85.842.616 TNS |
| 2259 |  Global Crypto Alliance CALL | US$0,002485 | 3,57% | 33,14% | US$196.127 | US$445,15 | 78.918.545 CALL |
| 2260 |  Master Contract Token MCT | US$0,0003425 | -1,75% | 6,71% | US$194.384 | US$65.044,34 | 567.499.990 MCT |
| 2261 |  ImageCoin IMG | US$0,01645 | -5,92% | -20,62% | US$192.820 | US$62.019,21 | 11.723.313 IMG |
| 2262 |  Evil Coin EVIL | US$0,009092 | 3,57% | -26,94% | US$191.120 | - | 21.020.383 EVIL |
| 2263 |  Savix SVX | US$3,33 | -5,73% | -25,24% | US$191.186 | US$6.594,38 | 57.379 SVX |
| 2264 |  Fortuna FOTA | US$0,0003931 | -30,43% | -35,20% | US$188.702 | US$142,97 | 479.997.016 FOTA |
| 2265 |  Matrexcoin MAC | US$0,008486 | 3,57% | -2,58% | US$188.189 | - | 22.176.440 MAC |
| 2266 |  Kurrent KURT | US$0,003031 | 3,57% | -2,58% | US$185.979 | - | 61.364.813 KURT |
| 2267 |  UBU Finance UBU | US$0,01837 | -3,82% | 0,99% | US$184.979 | US$34.047,43 | 10.067.295 UBU |
| 2268 |  SingularDTV SNGLS | US$0,0003091 | -13,41% | -14,34% | US$185.480 | US$520,29 | 600.000.000 SNGLS |
| 2269 |  Bitzeny ZNY | US$0,002425 | 38,10% | -2,58% | US$183.333 | US$37,41 | 75.614.500 ZNY |
| 2270 |  Chi Gastoken CHI | US$0,2127 | -7,61% | -8,48% | US$181.549 | US$62.443,30 | 853.394 CHI |
| 2271 |  megaBONK MBONK | US$0,06118 | 12,84% | 9,83% | US$183.545 | US$4.185,77 | 3.000.000 MBONK |
| 2272 |  ZelaaPayAE ZPAE | US$0,001069 | 0,32% | -10,64% | US$181.775 | US$98.575,25 | 170.022.159 ZPAE |
| 2273 |  Adzcoin ADZ | US$0,003637 | 3,57% | 46,13% | US$181.214 | - | 49.827.043 ADZ |
| 2274 |  NFX Coin NFXC | US$0,001818 | 3,57% | 46,13% | US$179.139 | - | 98.512.872 NFXC |
| 2275 |  Dynamite DYNMT | US$0,4826 | 24,03% | 1,55% | US$184.671 | US$169.886 | 382.628 DYNMT |
| 2276 |  FSBT API Token FSBT | US$0,05084 | 8,96% | 17,73% | US$178.438 | US$27.947,14 | 3.509.535 FSBT |
| 2277 |  Renewable Electronic Energy Coin REEC | US$0,0005012 | 1,79% | -20,57% | US$179.123 | US$97.787,31 | 357.378.335 REEC |
| 2278 |  SkinCoin SKIN | US$0,001975 | 14,07% | -31,30% | US$174.140 | US$42.038,90 | 88.183.483 SKIN |
| 2279 |  Universal Currency UNIT | US$0,01091 | 3,57% | -2,58% | US$174.014 | - | 15.949.110 UNIT |
| 2280 |  GCN Coin GCN | US$0,0000009978 | 25,22% | 101,55% | US$171.702 | US$10,28 | 172.076.810.000 GCN |
| 2281 |  BERNcash BERN | US$0,002425 | 3,57% | 94,84% | US$172.713 | - | 71.234.301 BERN |
| 2282 |  CashHand CHND | US$0,1343 | -15,37% | -44,98% | US$172.689 | US$3.009,47 | 1.285.805 CHND |
| 2283 |  Fireball FIRE | US$8,76 | 9,08% | 5,89% | US$172.531 | - | 19.684 FIRE |
| 2284 |  SwiftCash SWIFT | US$0,0009092 | 3,57% | 46,13% | US$172.081 | - | 189.262.988 SWIFT |
| 2285 |  Helix HLIX | US$0,004754 | 16,05% | 9,15% | US$171.292 | US$60,62 | 36.030.418 HLIX |
| 2286 |  Artfinity AT | US$0,001351 | 15,34% | 130,27% | US$168.402 | US$1.894,68 | 124.689.207 AT |
| 2287 |  Castweet CTT | US$0,09485 | 57,95% | 37,53% | US$170.152 | US$277,36 | 1.793.952 CTT |
| 2288 |  GoldBlocks GB | US$0,01091 | 3,57% | -2,58% | US$169.811 | - | 15.563.873 GB |
| 2289 |  Payfair PFR | US$0,004244 | 8,96% | 5,62% | US$166.996 | - | 39.347.537 PFR |
| 2290 |  Xuez XUEZ | US$0,03940 | 29,47% | 31,92% | US$165.269 | US$79.604,80 | 4.194.719 XUEZ |
| 2291 |  1MillionNFTs 1MIL | US$1,37 | 12,50% | 8,31% | US$163.873 | US$601.203 | 120.000 1MIL |
| 2292 |  Startcoin START | US$0,003637 | 3,57% | -16,50% | US$163.949 | - | 45.079.785 START |
| 2293 |  Collective CO2 | US$0,6143 | 4,45% | -4,83% | US$160.906 | - | 261.918 CO2 |
| 2294 |  Bitblocks BBK | US$0,0006061 | 3,57% | -51,29% | US$159.953 | US$5,31 | 263.886.015 BBK |
| 2295 |  Aditus ADI | US$0,0006812 | 44,94% | 61,85% | US$159.473 | US$145.031 | 234.110.888 ADI |
| 2296 |  BitCash BITC | US$0,007173 | 3,48% | -21,53% | US$159.218 | US$300,10 | 22.198.153 BITC |
| 2297 |  Gene Source Code Chain GENE | US$0,0004243 | 3,57% | -2,58% | US$159.216 | - | 375.244.800 GENE |
| 2298 |  Fire Lotto FLOT | US$0,005187 | -3,77% | -10,63% | US$142.555 | - | 27.481.717 FLOT |
| 2299 |  NFT Alley ALLEY | US$0,2991 | 3,78% | -22,16% | US$154.786 | US$18.773,64 | 517.457 ALLEY |
| 2300 |  Landbox LAND | US$0,002043 | -0,46% | 1,10% | US$156.091 | US$1.863,98 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 46 dari total 138 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.