Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DMScript DMST | US$0,003070 | -10,27% | 14,41% | US$307.047 | US$3.850,21 | 100.000.000 DMST |
| 2152 |  InterValue INVE | US$0,002397 | 25,72% | 36,52% | US$306.562 | US$226,18 | 127.892.710 INVE |
| 2153 |  KoHo Chain KHC | US$0,02291 | 8,49% | -2,51% | US$306.074 | US$978,47 | 13.360.000 KHC |
| 2154 |  PengolinCoin PGO | US$0,01062 | 17,87% | 30,64% | US$305.854 | US$70.806,14 | 28.786.491 PGO |
| 2155 |  Parkgene GENE | US$0,001030 | 3,57% | -2,58% | US$303.734 | - | 294.760.863 GENE |
| 2156 |  TrueDeck TDP | US$0,009860 | -11,45% | -2,04% | US$302.877 | US$28.807,74 | 30.717.516 TDP |
| 2157 |  MidasProtocol MAS | US$0,001523 | 15,26% | -2,80% | US$297.779 | US$69.655,77 | 195.540.521 MAS |
| 2158 |  Kobocoin KOBO | US$0,01212 | 3,57% | -45,88% | US$299.438 | - | 24.700.248 KOBO |
| 2159 |  Rotten ROT | US$0,002535 | 9,08% | 15,83% | US$298.729 | - | 117.826.449 ROT |
| 2160 |  InsaneCoin INSN | US$0,01152 | -6,29% | -7,45% | US$297.738 | US$15,02 | 25.852.679 INSN |
| 2161 |  Arbidex ABX | US$0,01407 | 5,20% | -16,76% | US$296.357 | US$69.976,43 | 21.062.524 ABX |
| 2162 |  Kingdom Game 4.0 KDG | US$0,003000 | -4,15% | -5,25% | US$296.416 | US$415.703 | 98.793.771 KDG |
| 2163 |  MIB Coin MIB | US$0,001901 | -6,44% | -9,92% | US$295.509 | US$23,93 | 155.464.828 MIB |
| 2164 |  Blockpass PASS | US$0,001767 | 31,73% | 44,13% | US$295.475 | US$2.357,86 | 167.223.762 PASS |
| 2165 |  Unicly Doki Doki Collection UDOKI | US$0,0002933 | 5,83% | -0,27% | US$293.290 | US$1.761,52 | 1.000.000.000 UDOKI |
| 2166 |  AceD ACED | US$0,001169 | -4,81% | 54,79% | US$292.242 | US$123.245 | 249.987.000 ACED |
| 2167 |  Ormeus Ecosystem ECO | US$0,0001300 | -29,76% | 15,07% | US$290.038 | US$148.594 | 2.230.453.136 ECO |
| 2168 |  Megacoin MEC | US$0,007274 | 3,57% | -2,58% | US$288.855 | US$4,68 | 39.712.092 MEC |
| 2169 |  Bancacy BNY | US$0,002143 | 8,96% | 5,62% | US$288.030 | - | 134.373.899 BNY |
| 2170 |  PutinCoin PUT | US$0,0002425 | 3,57% | -35,05% | US$288.221 | US$31,59 | 1.188.750.832 PUT |
| 2171 |  SBank STS | US$0,01968 | -7,83% | -10,23% | US$288.276 | - | 14.650.000 STS |
| 2172 |  Zeusshield ZSC | US$0,0002505 | 6,70% | -5,17% | US$292.930 | US$35.196,46 | 1.169.566.883 ZSC |
| 2173 |  Coinsuper Ecosystem Network CEN | US$0,0008003 | -0,04% | 60,06% | US$286.917 | US$76,51 | 358.497.293 CEN |
| 2174 |  VouchForMe IPL | US$0,001152 | -7,55% | 2,83% | US$282.921 | US$16,38 | 245.661.176 IPL |
| 2175 |  Innova INN | US$0,04103 | 59,15% | 28,43% | US$283.190 | US$1,24 | 6.901.771 INN |
| 2176 |  Xion Finance XGT | US$0,04697 | 3,41% | -4,61% | US$283.570 | - | 6.037.731 XGT |
| 2177 |  MyBit MYB | US$0,001786 | 5,28% | 0,08% | US$280.718 | US$3.308,27 | 157.187.027 MYB |
| 2178 |  Multiplier BMXX | US$0,2751 | 8,36% | -17,11% | US$278.562 | US$6.866,58 | 1.012.442 BMXX |
| 2179 |  APR Coin APR | US$0,02243 | 994,92% | 1,00% | US$312.141 | - | 13.917.888 APR |
| 2180 |  Interlude ISH | US$0,005931 | 8,27% | 11,18% | US$278.016 | US$31.298,76 | 46.872.491 ISH |
| 2181 |  Boosted Finance BOOST | US$4,79 | -7,34% | -12,95% | US$286.718 | US$55.260,74 | 59.853 BOOST |
| 2182 |  Sociall SCL | US$0,01643 | 3,57% | 64,90% | US$274.553 | - | 16.714.020 SCL |
| 2183 |  CUE Protocol CUE | US$36,08 | 7,97% | -1,82% | US$274.816 | US$881,96 | 7.617 CUE |
| 2184 |  Felixo Coin FLX | US$0,001818 | 3,57% | -2,58% | US$272.764 | - | 150.000.000 FLX |
| 2185 |  Playgroundz IOG | US$0,009544 | -0,05% | 31,29% | US$272.437 | US$1.322,70 | 28.545.120 IOG |
| 2186 |  Bela BELA | US$0,005455 | 3,57% | -2,58% | US$269.170 | - | 49.341.185 BELA |
| 2187 |  Stobox Token STBU | US$0,03975 | -0,47% | -10,11% | US$270.390 | US$239.507 | 6.802.645 STBU |
| 2188 |  PoSW Coin POSW | US$0,006061 | 3,57% | -2,58% | US$267.309 | - | 44.100.000 POSW |
| 2189 |  Cyber Movie Chain CMCT | US$0,00001329 | 8,96% | 5,62% | US$265.794 | - | 20.000.000.000 CMCT |
| 2190 |  Kuverit KUV | US$0,0001090 | -0,04% | -33,10% | US$263.657 | US$3,42 | 2.417.841.382 KUV |
| 2191 |  Avaxtars Token AVXT | US$4,22 | -5,22% | -11,61% | US$262.982 | US$13.668,82 | 62.345 AVXT |
| 2192 |  Tendies TEND | US$0,03430 | -14,65% | -4,90% | US$257.138 | US$62.841,14 | 7.496.632 TEND |
| 2193 |  Bezop BEZ | US$0,004972 | 26,09% | 9,88% | US$276.743 | - | 55.660.264 BEZ |
| 2194 |  Datamine FLUX FLUX | US$0,3460 | -0,35% | 55,20% | US$261.813 | US$5.406,21 | 756.740 FLUX |
| 2195 |  PYRO Network PYRO | US$0,0003245 | 724,75% | -12,76% | US$261.432 | - | 805.628.119 PYRO |
| 2196 |  Rigel Protocol RGP | US$0,1713 | 0,77% | -8,72% | US$259.430 | US$234.776 | 1.514.436 RGP |
| 2197 |  Florin XFL | US$3,33 | 7,38% | 0,00% | US$258.265 | US$1.899,33 | 77.469 XFL |
| 2198 |  BZEdge BZE | US$0,00008574 | 8,96% | 111,25% | US$256.804 | US$1,97 | 2.995.148.750 BZE |
| 2199 |  EtherInc ETI | US$0,0008062 | 3,57% | -2,58% | US$256.743 | - | 318.472.252 ETI |
| 2200 |  Ritocoin RITO | US$0,0001567 | -19,90% | -28,51% | US$256.434 | US$337,81 | 1.636.872.445 RITO |
Tabel di atas menampilkan halaman 44 dari total 138 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.