Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ShipChain SHIP | US$0,001222 | 16,91% | 12,89% | US$584.915 | US$456,37 | 478.598.260 SHIP |
| 2002 |  Rate3 RTE | US$0,0006453 | 5,14% | -0,40% | US$573.880 | US$144.518 | 889.382.388 RTE |
| 2003 |  Nerva XNV | US$0,03394 | 3,57% | -29,15% | US$577.650 | - | 17.017.723 XNV |
| 2004 |  Beaxy BXY | US$0,001981 | 12,82% | -16,61% | US$577.559 | US$7.500,35 | 291.573.267 BXY |
| 2005 |  Scorum Coins SCR | US$0,01989 | 17,85% | -3,52% | US$582.130 | US$2.724,26 | 29.265.075 SCR |
| 2006 |  Kwikswap Protocol KWIK | US$0,06361 | -15,02% | 3,72% | US$604.154 | US$90.392,99 | 9.497.188 KWIK |
| 2007 |  Po.et POE | US$0,0001818 | 1,26% | 0,23% | US$571.277 | US$37,93 | 3.141.592.653 POE |
| 2008 |  Rublix RBLX | US$0,02709 | 1,08% | -11,80% | US$561.949 | US$2.989,34 | 20.745.871 RBLX |
| 2009 |  Bobo Cash BOBO | US$0,000001641 | 9,00% | 5,70% | US$566.293 | US$593,85 | 344.989.738.893 BOBO |
| 2010 |  Debitum DEB | US$0,002820 | 12,44% | -12,52% | US$563.029 | US$2,75 | 199.645.716 DEB |
| 2011 |  KIMCHI.finance KIMCHI | US$0,0002190 | 17,10% | -0,55% | US$561.835 | US$42.140,10 | 2.565.106.050 KIMCHI |
| 2012 |  HOMIHELP HOMI | US$0,4825 | 3,57% | -2,58% | US$555.037 | - | 1.150.359 HOMI |
| 2013 |  Sakura Bloom SKB | US$0,0002142 | 35,96% | -64,82% | US$553.183 | US$131.340 | 2.582.965.294 SKB |
| 2014 |  Netko NETKO | US$0,04061 | 3,57% | -2,58% | US$552.485 | - | 13.604.115 NETKO |
| 2015 |  AI Doctor AIDOC | US$0,0007095 | 2,44% | 0,59% | US$551.869 | US$32.348,94 | 777.777.776 AIDOC |
| 2016 |  CREA CREA | US$0,02849 | -14,60% | -22,40% | US$550.622 | US$819,90 | 19.327.713 CREA |
| 2017 |  Kommunitas KOM | US$0,0009631 | 9,96% | 7,83% | US$545.870 | US$914.511 | 566.807.139 KOM |
| 2018 |  GoldFund GFUN | US$0,003552 | 6,59% | 42,71% | US$547.291 | - | 154.093.551 GFUN |
| 2019 |  CheesecakeSwap Token CCAKE | US$0,1026 | -4,72% | -14,46% | US$543.777 | US$20.147,41 | 5.299.464 CCAKE |
| 2020 |  Meeb Master MEEB | US$1,03 | 5,07% | -29,62% | US$546.157 | US$92.724,69 | 529.486 MEEB |
| 2021 |  Qbao QBT | US$0,008332 | 4,09% | 8,16% | US$544.523 | US$34.200,92 | 65.351.403 QBT |
| 2022 |  Seigniorage Shares SHARE | US$0,02661 | -0,21% | -9,68% | US$542.764 | US$34.801,31 | 20.395.279 SHARE |
| 2023 |  Bitgesell BGL | US$0,04075 | -33,00% | 51,60% | US$539.503 | US$4.073,33 | 13.239.697 BGL |
| 2024 |  Jetcoin JET | US$0,04244 | 13,30% | -17,83% | US$541.856 | US$87.783,32 | 12.768.025 JET |
| 2025 |  MONK MONK | US$0,04166 | 7,31% | -15,19% | US$540.031 | US$3.636,34 | 12.963.755 MONK |
| 2026 |  Smartshare SSP | US$0,0001160 | 1,69% | -2,14% | US$538.180 | US$23.247,76 | 4.639.918.911 SSP |
| 2027 |  uPlexa UPX | US$0,0002029 | 28,50% | 7,75% | US$533.421 | US$772,88 | 2.629.276.861 UPX |
| 2028 |  Curio CUR | US$0,2796 | -1,33% | -7,05% | US$534.070 | US$5.435,04 | 1.910.103 CUR |
| 2029 |  RED RED | US$0,004089 | -3,00% | 0,53% | US$531.635 | US$46.623,50 | 130.000.009 RED |
| 2030 |  EchoLink EKO | US$0,001032 | 3,80% | 3,08% | US$515.954 | US$22.273,60 | 500.000.000 EKO |
| 2031 |  DeFi Bids BID | US$0,02321 | 42,30% | 38,05% | US$526.827 | US$31,99 | 22.697.074 BID |
| 2032 |  CustomContractNetwork CCN | US$0,0003245 | 688,96% | 299,76% | US$525.974 | - | 1.620.841.876 CCN |
| 2033 |  Eternity ENT | US$0,05516 | 3,57% | -1,50% | US$525.470 | - | 9.526.449 ENT |
| 2034 |  Zeepin ZPT | US$0,001058 | 8,36% | 7,63% | US$528.855 | US$60.764,56 | 500.000.000 ZPT |
| 2035 |  Phoneum PHT | US$0,0001127 | 2,75% | 13,91% | US$526.419 | US$74.415,41 | 4.672.119.043 PHT |
| 2036 |  Freicoin FRC | US$0,009092 | 3,57% | -8,67% | US$522.818 | - | 57.502.113 FRC |
| 2037 |  Decentralized Machine Learning DML | US$0,001878 | 2,87% | 0,44% | US$512.612 | US$2.639,38 | 272.937.007 DML |
| 2038 |  DOGEFI DOGEFI | US$0,5201 | -3,74% | -29,71% | US$520.122 | US$1.265,72 | 1.000.000 DOGEFI |
| 2039 |  Fyooz FYZ | US$0,07952 | 2,00% | 14,37% | US$514.624 | US$156.595 | 6.471.843 FYZ |
| 2040 |  AiLink Token ALI | US$0,00009774 | -7,99% | 79,72% | US$506.704 | US$1.928,06 | 5.184.020.527 ALI |
| 2041 |  WorkQuest Token WQT | US$0,03568 | 40,01% | 5,77% | US$507.880 | - | 14.234.004 WQT |
| 2042 |  AquariusCoin ARCO | US$0,1379 | 14,69% | 10,24% | US$503.629 | - | 3.652.842 ARCO |
| 2043 |  COVA COVA | US$0,0001992 | -13,92% | 12,88% | US$497.296 | US$31.601,44 | 2.496.011.000 COVA |
| 2044 |  Alt.Estate token ALT | US$0,0006971 | 3,57% | -2,58% | US$504.801 | - | 724.180.756 ALT |
| 2045 |  EtherGem EGEM | US$0,02438 | -8,80% | 6,11% | US$474.903 | US$1.746,65 | 19.483.114 EGEM |
| 2046 |  PayPie PPP | US$0,006061 | 3,57% | -2,58% | US$500.068 | - | 82.500.000 PPP |
| 2047 |  ATC Coin ATCC | US$0,001212 | 3,57% | 94,84% | US$496.981 | US$6,76 | 409.953.792 ATCC |
| 2048 |  Wolves of Wall Street WOWS | US$76,19 | -0,87% | -14,44% | US$485.412 | US$21.898,34 | 6.371 WOWS |
| 2049 |  Stox STX | US$0,009552 | -3,66% | 7,95% | US$481.243 | US$2.168,42 | 50.381.512 STX |
| 2050 |  TrezarCoin TZC | US$0,001844 | 16,54% | 13,92% | US$464.567 | US$56,51 | 251.896.900 TZC |
Tabel di atas menampilkan halaman 41 dari total 138 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.