Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Eureka Coin ERK | US$0,01183 | 5,90% | 35,62% | US$786.621 | US$4.010,33 | 66.520.531 ERK |
| 1902 |  ORAO Network ORAO | US$0,02067 | 6,38% | -11,01% | US$814.190 | US$141.996 | 39.397.668 ORAO |
| 1903 |  BITTO BITTO | US$0,2594 | 9,08% | 5,19% | US$787.738 | - | 3.036.861 BITTO |
| 1904 |  0xcert ZXC | US$0,002287 | -0,13% | 1,65% | US$785.782 | US$86.014,79 | 343.562.130 ZXC |
| 1905 |  WeTrust TRST | US$0,008492 | 3,72% | 9,08% | US$782.523 | US$29,22 | 92.147.500 TRST |
| 1906 |  POLKARARE PRARE | US$0,06861 | 4,30% | -1,64% | US$780.981 | US$130.439 | 11.383.253 PRARE |
| 1907 |  DoYourTip DYT | US$0,5358 | 8,96% | 5,62% | US$777.207 | US$14.679,08 | 1.450.470 DYT |
| 1908 |  Alphr finance ALPHR | US$0,4488 | -1,27% | 9,89% | US$776.006 | US$48.817,26 | 1.729.085 ALPHR |
| 1909 |  Electrify.Asia ELEC | US$0,001468 | -6,49% | 6,58% | US$777.193 | US$77.444,90 | 529.591.779 ELEC |
| 1910 |  DATx DATX | US$0,0005537 | 5,46% | -9,30% | US$770.357 | US$1.340.175 | 1.391.302.551 DATX |
| 1911 |  Ethereum Stake ETHYS | US$3,84 | 9,08% | 4,27% | US$767.187 | - | 200.000 ETHYS |
| 1912 |  Heart Number HTN | US$0,0003450 | -15,47% | -29,76% | US$764.533 | US$41.174,05 | 2.215.926.951 HTN |
| 1913 |  Limitless VIP VIP | US$0,0006061 | 3,57% | -2,58% | US$763.629 | - | 1.259.816.434 VIP |
| 1914 |  reflect.finance RFI | US$0,08085 | -11,42% | -14,03% | US$763.680 | US$6.154,12 | 9.445.559 RFI |
| 1915 |  Open Governance Token OPEN | US$0,2082 | 4,75% | -2,24% | US$756.081 | US$34.448,47 | 3.630.939 OPEN |
| 1916 |  Azbit AZ | US$0,000009104 | -10,91% | -24,14% | US$756.150 | US$896,28 | 83.057.996.159 AZ |
| 1917 |  MAX Exchange Token MAX | US$0,4137 | 1,09% | -3,71% | US$752.415 | US$81.286,85 | 1.818.551 MAX |
| 1918 |  Bottos BTO | US$0,001372 | 4,44% | 6,11% | US$748.869 | US$51.846,56 | 546.000.153 BTO |
| 1919 |  GamyFi Platform GFX | US$0,8721 | 6,42% | 18,41% | US$719.511 | US$341.612 | 825.000 GFX |
| 1920 |  TOKPIE TKP | US$0,02591 | 3,17% | 68,53% | US$744.110 | US$18.715,63 | 28.714.064 TKP |
| 1921 |  IXT IXT | US$0,02072 | -2,80% | -7,10% | US$741.432 | US$1.328,59 | 35.778.844 IXT |
| 1922 |  Nuggets NUG | US$0,0004287 | 8,96% | -18,75% | US$739.433 | - | 1.724.830.450 NUG |
| 1923 |  Golos Blockchain GLS | US$0,002693 | -2,72% | -16,27% | US$738.384 | - | 274.168.342 GLS |
| 1924 |  KIWIGO KGO | US$0,01737 | -27,13% | -9,71% | US$737.084 | US$70.990,81 | 42.438.196 KGO |
| 1925 |  REAL REAL | US$0,07315 | 5,30% | 0,18% | US$735.611 | - | 10.055.817 REAL |
| 1926 |  CryptoSoul SOUL | US$0,002301 | 4,05% | -11,52% | US$732.137 | US$1.260,58 | 318.125.249 SOUL |
| 1927 |  Hertz Network HTZ | US$0,0001214 | -5,53% | -11,56% | US$636.162 | US$26.175,59 | 5.238.410.649 HTZ |
| 1928 |  Paybswap PAYB | US$0,004802 | 1,97% | 2,39% | US$730.198 | US$100.999 | 152.073.446 PAYB |
| 1929 |  IHT Real Estate Protocol IHT | US$0,0007336 | 8,38% | 1,49% | US$725.559 | US$52.695,78 | 989.061.136 IHT |
| 1930 |  HashBX HBX | US$0,001156 | 1,82% | 5,12% | US$727.686 | - | 629.280.963 HBX |
| 1931 |  Apollon Limassol APL | US$2,87 | 7,09% | -6,81% | US$720.088 | - | 251.178 APL |
| 1932 |  NuShares NSR | US$0,0001237 | 5,67% | -0,61% | US$725.109 | - | 5.862.641.980 NSR |
| 1933 |  Manna MANNA | US$0,001091 | -17,14% | -19,82% | US$721.639 | US$0,1300 | 661.235.986 MANNA |
| 1934 |  SIBCoin SIB | US$0,03697 | -9,74% | 56,38% | US$720.826 | US$34.474,80 | 19.495.083 SIB |
| 1935 |  SmileyCoin SMLY | US$0,00004559 | 10,52% | -3,59% | US$720.655 | US$125,12 | 15.806.193.400 SMLY |
| 1936 |  IntelliShare INE | US$0,002256 | -0,04% | 3,25% | US$719.912 | - | 319.115.200 INE |
| 1937 |  Trollcoin TROLL | US$0,001212 | -30,95% | -59,98% | US$718.656 | US$205,81 | 592.810.145 TROLL |
| 1938 |  Zero Utility Token ZUT | US$740,93 | 9,08% | 5,40% | US$717.780 | - | 969 ZUT |
| 1939 |  Tap XTP | US$0,0005775 | 40,75% | 0,24% | US$711.377 | US$2.030,91 | 1.231.911.016 XTP |
| 1940 |  VegaWallet Token VGW | US$0,04425 | 3,57% | -2,58% | US$710.984 | US$1,57 | 16.068.001 VGW |
| 1941 |  Banca BANCA | US$0,00003933 | -7,89% | -24,16% | US$705.064 | US$54.807,22 | 17.926.481.684 BANCA |
| 1942 |  Masari MSR | US$0,04425 | 0,81% | -6,43% | US$710.007 | US$1.950,77 | 16.045.916 MSR |
| 1943 |  PirateCash PIRATE | US$0,02755 | 1,70% | -7,40% | US$709.646 | US$1.056,93 | 25.759.163 PIRATE |
| 1944 |  BitDegree BDG | US$0,001844 | -1,30% | -34,14% | US$709.105 | US$3.085,50 | 384.560.931 BDG |
| 1945 |  ADA BOY ADABOY | US$0,000006838 | 75,59% | -23,65% | US$660.483 | US$63.261,90 | 96.584.605.559 ADABOY |
| 1946 |  BabyUSDT BABYUSDT | US$0,00001908 | -0,14% | 29,99% | US$700.339 | US$34.873,27 | 36.699.664.668 BABYUSDT |
| 1947 |  Insula ISLA | US$0,7255 | 9,08% | 0,53% | US$702.363 | - | 968.046 ISLA |
| 1948 |  Gaj Finance GAJ | US$0,3584 | 4,13% | 0,50% | US$696.193 | US$17.904,76 | 1.942.315 GAJ |
| 1949 |  Friendz FDZ | US$0,001341 | 6,00% | 22,20% | US$695.971 | US$90.785,15 | 518.994.896 FDZ |
| 1950 |  DPRating RATING | US$0,0003249 | 2,14% | -0,70% | US$695.444 | US$43.159,11 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 39 dari total 138 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.