Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blue Whale EXchange BWX | US$0,02602 | 8,94% | -0,99% | US$1.024.462 | US$72.215,96 | 39.367.950 BWX |
| 1802 |  PolkaDomain NAME | US$0,3429 | 5,39% | -22,54% | US$1.064.880 | US$4.933,78 | 3.105.849 NAME |
| 1803 |  Azuki AZUKI | US$0,09410 | 4,89% | 19,71% | US$1.061.967 | US$55,21 | 11.284.984 AZUKI |
| 1804 |  GeoCoin GEO | US$0,3334 | 3,01% | -4,66% | US$1.060.328 | US$1.322,58 | 3.180.551 GEO |
| 1805 |  Depth Token DEP | US$0,002005 | -4,52% | -19,22% | US$1.057.916 | US$6.102,60 | 527.671.561 DEP |
| 1806 |  UniFarm UFARM | US$0,02744 | -15,56% | -39,24% | US$1.053.094 | US$84.738,30 | 38.375.919 UFARM |
| 1807 |  CryptoTycoon CTT | US$10,93 | -0,89% | -26,85% | US$1.049.941 | US$86.339,63 | 96.095 CTT |
| 1808 |  MenaPay MPAY | US$0,007813 | -14,41% | -12,91% | US$1.048.082 | US$990,00 | 134.138.176 MPAY |
| 1809 |  Auxilium AUX | US$0,008053 | 5,74% | 28,16% | US$1.110.539 | US$90.308,19 | 137.900.578 AUX |
| 1810 |  Bitgear GEAR | US$0,01477 | 7,51% | 0,01% | US$1.042.781 | US$6.329,86 | 70.596.579 GEAR |
| 1811 |  GlobalBoost-Y BSTY | US$0,05797 | -1,43% | -9,62% | US$1.040.671 | US$24.158,32 | 17.950.579 BSTY |
| 1812 |  BonFi BNF | US$0,003504 | 6,91% | -11,36% | US$1.042.031 | US$104.965 | 297.418.335 BNF |
| 1813 |  Yellow Road ROAD | US$0,3883 | -12,66% | -11,44% | US$1.035.099 | US$127.106 | 2.665.669 ROAD |
| 1814 |  XcelToken Plus XLAB | US$0,00004369 | 24,37% | -3,78% | US$1.026.617 | US$864,26 | 23.499.840.241 XLAB |
| 1815 |  Bitswift BITS | US$0,2628 | 4,44% | -45,16% | US$1.020.859 | US$34.132,45 | 3.884.635 BITS |
| 1816 |  Donut DONUT | US$0,008492 | 14,69% | 7,18% | US$1.022.120 | US$11.482,90 | 120.355.919 DONUT |
| 1817 |  Expanse EXP | US$0,05387 | -1,02% | -15,02% | US$1.013.077 | US$4.412,03 | 18.805.100 EXP |
| 1818 |  StakerDAO STKR | US$0,05590 | 9,08% | -7,39% | US$1.015.735 | - | 18.170.860 STKR |
| 1819 |  DAPS Coin DAPS | US$0,00001742 | 2,09% | -20,55% | US$1.009.763 | US$25.379,84 | 57.977.796.500 DAPS |
| 1820 |  GoWithMi GMAT | US$0,0003737 | 3,52% | -11,87% | US$1.017.904 | US$91.172,69 | 2.723.550.000 GMAT |
| 1821 |  CryptoTask CTASK | US$0,6429 | 8,68% | -2,59% | US$1.008.103 | US$2.078,89 | 1.568.101 CTASK |
| 1822 |  Scrypta LYRA | US$0,05395 | 349,96% | 395,44% | US$999.566 | US$1.821,61 | 18.528.746 LYRA |
| 1823 |  Ducato Protocol Token DUCATO | US$0,7733 | -31,26% | -31,69% | US$989.862 | US$3.097,63 | 1.280.000 DUCATO |
| 1824 |  NeuroChain NCC | US$0,002182 | -1,62% | -18,63% | US$988.003 | US$6.091,92 | 452.773.172 NCC |
| 1825 |  Legia Warsaw Fan Token LEG | US$2,31 | 7,69% | 1,69% | US$987.219 | - | 426.850 LEG |
| 1826 |  Base Protocol BASE | US$2,87 | 12,03% | 6,30% | US$983.805 | US$24.542,11 | 342.661 BASE |
| 1827 |  BUZZCoin BUZZ | US$0,00004884 | 10,97% | 6,52% | US$976.879 | - | 20.000.000.000 BUZZ |
| 1828 |  AstroTools ASTRO | US$0,3269 | 8,53% | 0,03% | US$980.827 | US$1.144,67 | 3.000.000 ASTRO |
| 1829 |  NativeCoin N8V | US$0,03940 | 3,57% | -13,26% | US$977.465 | - | 24.809.180 N8V |
| 1830 |  TotemFi TOTM | US$0,1838 | -2,96% | -7,75% | US$976.703 | US$44.942,15 | 5.315.015 TOTM |
| 1831 |  Buying.com BUY | US$0,02246 | -18,39% | -6,70% | US$975.673 | US$298.868 | 43.440.000 BUY |
| 1832 |  2local 2LC | US$0,0003526 | 16,72% | 41,59% | US$974.131 | US$146.147 | 2.762.511.408 2LC |
| 1833 |  Digital Insurance Token DIT | US$0,004313 | 30,03% | 65,52% | US$968.923 | US$16,70 | 224.644.536 DIT |
| 1834 |  Shield Protocol SHIELD | US$4,15 | 2,65% | -5,07% | US$974.323 | US$57.973,75 | 234.500 SHIELD |
| 1835 |  Silver Stonks SSTX | US$0,000001293 | -1,34% | -23,51% | US$966.736 | US$38.988,37 | 747.566.991.914 SSTX |
| 1836 |  Fountain FTN | US$0,01219 | 3,31% | 17,24% | US$1.080.538 | US$9.855,44 | 88.674.658 FTN |
| 1837 |  ZrCoin ZRC | US$0,1921 | 3,57% | -13,98% | US$958.604 | US$33.497,27 | 4.988.893 ZRC |
| 1838 |  SafeBlast BLAST | US$0,000000005243 | 13,83% | 100,99% | US$962.865 | US$187.158 | 183.642.928.129.289 BLAST |
| 1839 |  SOTA Finance SOTA | US$0,02392 | 16,79% | -9,35% | US$956.788 | - | 39.994.844 SOTA |
| 1840 |  SophiaTX SPHTX | US$0,002871 | 8,20% | 4,44% | US$950.066 | - | 330.877.003 SPHTX |
| 1841 |  TigerCash TCH | US$0,01686 | 3,76% | 6,32% | US$944.115 | US$7.802.328 | 55.999.900 TCH |
| 1842 |  DDKoin DDK | US$0,5551 | 0,45% | 2,15% | US$949.158 | US$31.538,69 | 1.710.000 DDK |
| 1843 |  Smoothy SMTY | US$0,1854 | 5,19% | -2,54% | US$943.701 | US$395.949 | 5.089.773 SMTY |
| 1844 |  renDOGE RENDOGE | US$0,3068 | 26,25% | 24,12% | US$946.053 | US$1.076.426 | 3.083.733 RENDOGE |
| 1845 |  Blue Protocol BLUE | US$0,02894 | 147,23% | 46,10% | US$1.060.412 | - | 36.645.278 BLUE |
| 1846 |  Naka Bodhi Token NBOT | US$0,01331 | -0,29% | -11,24% | US$931.767 | US$50.478,34 | 70.000.000 NBOT |
| 1847 |  Penta PNT | US$0,00004447 | 9,75% | 0,70% | US$934.529 | US$30.885,30 | 21.014.319.521 PNT |
| 1848 |  Maincoin MNC | US$0,002444 | -3,10% | -11,43% | US$913.886 | US$14.268,44 | 374.000.000 MNC |
| 1849 |  Universidad de Chile Fan Token UCH | US$2,45 | 1,81% | -27,21% | US$921.029 | - | 375.236 UCH |
| 1850 |  Ethverse ETHV | US$0,1156 | -6,38% | -17,18% | US$910.513 | US$4.634,45 | 7.878.094 ETHV |
Tabel di atas menampilkan halaman 37 dari total 138 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.