Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mochi Market MOMA | US$0,08578 | 20,07% | 36,54% | US$1.717.238 | US$1.147.788 | 20.018.202 MOMA |
| 1652 |  Ubex UBEX | US$0,0005162 | 0,66% | -25,13% | US$1.710.780 | US$809.582 | 3.314.170.196 UBEX |
| 1653 |  Bitcoin Plus XBC | US$9,95 | 4,01% | -22,06% | US$1.691.250 | US$75.499,61 | 170.028 XBC |
| 1654 |  Infinity Esaham INFS | US$2,69 | 4,33% | 117,36% | US$1.706.368 | US$1.344,66 | 635.122 INFS |
| 1655 |  Squirrel Finance NUTS | US$1,03 | 2,83% | 1,04% | US$1.706.588 | US$67.268,90 | 1.655.071 NUTS |
| 1656 |  TradeStars TSX | US$0,1258 | 0,57% | -1,78% | US$1.704.899 | US$103.524 | 13.548.646 TSX |
| 1657 |  Natus Vincere Fan Token NAVI | US$1,70 | 2,83% | -12,49% | US$1.705.816 | - | 1.001.066 NAVI |
| 1658 |  Ethereum Meta ETHM | US$0,00003498 | 49,42% | 350,84% | US$1.749.411 | US$117.993 | 50.010.379.198 ETHM |
| 1659 |  MintMe.com Coin MINTME | US$0,009092 | -2,90% | -8,67% | US$1.687.413 | US$2.436,71 | 185.590.144 MINTME |
| 1660 |  Xaurum XAUR | US$0,02367 | 1,05% | -13,56% | US$1.684.625 | US$53.902,54 | 71.186.129 XAUR |
| 1661 |  Coin Artist COIN | US$1,56 | 9,08% | 4,29% | US$1.686.088 | - | 1.081.093 COIN |
| 1662 |  Hashgard GARD | US$0,0001674 | 9,79% | 16,95% | US$1.673.589 | US$255.348 | 10.000.000.000 GARD |
| 1663 |  Plair PLA | US$0,00006487 | 5,35% | 15,60% | US$1.661.316 | US$9.653,50 | 25.610.108.545 PLA |
| 1664 |  Katalyo KTLYO | US$0,1549 | -3,97% | -22,14% | US$1.656.257 | US$137.110 | 10.695.604 KTLYO |
| 1665 |  Node Runners NDR | US$69,31 | 6,35% | 2,35% | US$1.668.825 | US$3.612,37 | 24.077 NDR |
| 1666 |  LINKA LINKA | US$0,002407 | 3,07% | -21,93% | US$1.670.685 | US$9.858,21 | 694.150.020 LINKA |
| 1667 |  Amon AMN | US$0,002323 | 4,35% | -22,25% | US$1.659.636 | US$2.216,69 | 714.344.960 AMN |
| 1668 |  GokuMarket Credit GMC | US$0,5265 | 6,38% | 3,24% | US$1.661.240 | US$766.287 | 3.155.000 GMC |
| 1669 |  Decentralized Vulnerability Platform DVP | US$0,003171 | 2,79% | -14,97% | US$1.656.690 | US$140.623 | 522.405.821 DVP |
| 1670 |  The ChampCoin TCC | US$0,009389 | 5,58% | -12,71% | US$1.650.030 | US$319.167 | 175.749.859 TCC |
| 1671 |  REVIVAL RVL | US$0,000000006032 | 21,03% | 10,05% | US$1.634.146 | US$61.303,17 | 270.897.325.501.280 RVL |
| 1672 |  PANTHEON X XPN | US$0,003285 | -3,28% | 2,24% | US$1.630.929 | - | 496.417.333 XPN |
| 1673 |  StakedZEN STZEN | US$101,05 | 9,08% | 5,38% | US$1.624.571 | - | 16.076 STZEN |
| 1674 |  Phoenixcoin PXC | US$0,01909 | 8,75% | -4,10% | US$1.618.798 | - | 84.782.612 PXC |
| 1675 |  Eden EDN | US$0,002674 | 50,72% | -37,82% | US$1.604.507 | US$61.584,56 | 600.000.000 EDN |
| 1676 |  ETNA Network ETNA | US$0,1339 | 1,61% | -2,77% | US$1.617.820 | US$220.944 | 12.079.542 ETNA |
| 1677 |  Perth Mint Gold Token PMGT | US$1.811,27 | 0,85% | 1,50% | US$1.602.882 | US$770,28 | 885 PMGT |
| 1678 |  iEthereum IETH | US$0,08868 | 4,98% | 15,11% | US$1.596.160 | US$0,01000 | 18.000.000 IETH |
| 1679 |  CannabisCoin CANN | US$0,02061 | 6,71% | 0,37% | US$1.591.647 | US$0,01000 | 77.231.176 CANN |
| 1680 |  PERI Finance PERI | US$1,24 | -1,05% | -0,43% | US$1.584.783 | US$157.473 | 1.273.292 PERI |
| 1681 |  DAOventures DVD | US$0,1724 | 7,05% | -9,81% | US$1.585.860 | US$10.950,42 | 9.200.046 DVD |
| 1682 |  Arata ARATA | US$1,58 | 9,99% | -18,45% | US$1.582.405 | US$78.106,81 | 1.000.000 ARATA |
| 1683 |  TokenPay TPAY | US$0,07146 | 0,60% | -4,18% | US$1.577.569 | US$111.163 | 22.076.271 TPAY |
| 1684 |  MonetaryUnit MUE | US$0,006668 | 3,57% | -2,58% | US$1.577.699 | US$9.442,66 | 236.622.542 MUE |
| 1685 |  Parachute PAR | US$0,002564 | 8,43% | -8,67% | US$1.573.189 | US$182.662 | 613.655.936 PAR |
| 1686 |  Relite Finance RELI | US$0,04073 | 15,44% | 1,22% | US$1.567.158 | US$1.482,52 | 38.477.219 RELI |
| 1687 |  Edgeless EDG | US$0,01278 | 46,00% | 101,11% | US$1.560.647 | US$12.031,52 | 122.146.967 EDG |
| 1688 |  BondAppétit Governance Token BAG | US$0,1442 | -8,64% | -10,10% | US$1.561.186 | - | 10.829.882 BAG |
| 1689 |  Ulord UT | US$0,01852 | 17,67% | -6,31% | US$1.525.161 | - | 82.352.974 UT |
| 1690 |  $LONDON LONDON | US$0,03341 | -0,55% | 29,58% | US$1.522.259 | US$6.835,70 | 45.557.740 LONDON |
| 1691 |  Pivot Token PVT | US$0,0002956 | 5,02% | -0,75% | US$1.517.873 | US$430.512 | 5.135.200.000 PVT |
| 1692 |  DFSocial Gaming DFSOCIAL | US$201,66 | 5,60% | -9,50% | US$1.512.473 | US$7.236,81 | 7.500 DFSOCIAL |
| 1693 |  Patientory PTOY | US$0,02153 | -8,04% | 7,81% | US$1.506.951 | US$144,52 | 70.000.000 PTOY |
| 1694 |  BitBall BTB | US$0,002341 | 3,85% | -25,59% | US$1.505.974 | US$634.483 | 643.421.448 BTB |
| 1695 |  Young Boys Fan Token YBO | US$1,50 | 3,48% | -15,51% | US$1.506.381 | - | 1.001.392 YBO |
| 1696 |  LanaCoin LANA | US$0,0006061 | 3,57% | -2,58% | US$1.489.107 | - | 2.456.691.081 LANA |
| 1697 |  ParkinGo GOT | US$0,07378 | 1,21% | 0,73% | US$1.488.069 | US$1.983,94 | 20.168.694 GOT |
| 1698 |  BitScreener Token BITX | US$0,01650 | 5,93% | 21,75% | US$1.445.388 | US$494,18 | 87.573.177 BITX |
| 1699 |  HollyGold HGOLD | US$0,3948 | 17,55% | 34,62% | US$1.462.264 | US$149.042 | 3.704.196 HGOLD |
| 1700 |  BeatzCoin BTZC | US$0,0006061 | -13,69% | 6,15% | US$1.479.464 | US$51,04 | 2.440.782.357 BTZC |
Tabel di atas menampilkan halaman 34 dari total 138 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.