Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZUSD ZUSD | US$1,00 | 0,45% | 0,34% | US$1.472.985 | US$732.795 | 1.472.237 ZUSD |
| 1702 |  PieDAO DEFI++ DEFI++ | US$4,36 | 9,08% | -1,67% | US$1.461.645 | - | 335.150 DEFI++ |
| 1703 |  SparkPoint Fuel SFUEL | US$0,05104 | -3,83% | 7,68% | US$1.448.089 | US$316.264 | 28.373.956 SFUEL |
| 1704 |  NIX NIX | US$0,02926 | 6,55% | 3,75% | US$1.440.489 | - | 49.238.466 NIX |
| 1705 |  Vid VI | US$0,05698 | 29,81% | 9,45% | US$1.440.127 | US$11,97 | 25.275.382 VI |
| 1706 |  Berry Data BRY | US$0,7192 | 3,88% | -6,61% | US$1.438.365 | US$352.538 | 2.000.000 BRY |
| 1707 |  ESBC ESBC | US$0,04667 | -0,68% | -0,67% | US$1.436.683 | US$72.316,49 | 30.782.334 ESBC |
| 1708 |  Substratum SUB | US$0,003740 | 0,19% | -9,68% | US$1.432.454 | US$3.393,86 | 383.021.000 SUB |
| 1709 |  Netbox Coin NBX | US$0,01865 | -4,83% | -22,15% | US$1.423.979 | US$140.789 | 76.357.110 NBX |
| 1710 |  Remme REM | US$0,001420 | 4,60% | -13,39% | US$1.420.210 | US$141.644 | 1.000.000.000 REM |
| 1711 |  ChessCoin CHESS | US$0,02606 | 3,57% | 44,45% | US$1.408.319 | - | 54.032.769 CHESS |
| 1712 |  Motocoin MOTO | US$0,07152 | 27,31% | 55,34% | US$1.404.940 | US$0,01000 | 19.642.673 MOTO |
| 1713 |  Internxt INXT | US$2,23 | 74,20% | 22,79% | US$1.403.780 | US$141.822 | 629.610 INXT |
| 1714 |  LocalCoinSwap LCS | US$0,02742 | 2,24% | -14,37% | US$1.394.527 | US$2.665,26 | 50.854.477 LCS |
| 1715 |  Famcentral FAM | US$0,3916 | 1,74% | -7,82% | US$1.399.793 | US$85.720,53 | 3.574.547 FAM |
| 1716 |  Tolar TOL | US$0,006473 | -15,63% | -4,50% | US$1.392.477 | US$21.580,04 | 215.107.791 TOL |
| 1717 |  ChatCoin CHAT | US$0,002018 | 5,05% | -16,23% | US$1.392.753 | US$60.954,73 | 690.000.640 CHAT |
| 1718 |  X8X Token X8X | US$0,01685 | 5,29% | -21,97% | US$1.390.543 | US$2.465,85 | 82.522.341 X8X |
| 1719 |  Robust Token RBT | US$39,77 | -1,15% | -12,45% | US$1.394.317 | US$67.566,69 | 35.063 RBT |
| 1720 |  Aryacoin AYA | US$0,008685 | 1,17% | -5,65% | US$1.393.541 | US$230.672 | 160.459.559 AYA |
| 1721 |  SonoCoin SONO | US$0,04926 | -1,12% | -7,03% | US$1.391.494 | US$91.099,32 | 28.250.407 SONO |
| 1722 |  Phoenix Token PHX | US$0,04185 | 2,55% | 7,79% | US$1.379.460 | US$173.649 | 32.959.585 PHX |
| 1723 |  Zerogoki USD zUSD | US$0,5338 | -14,06% | -30,11% | US$1.378.208 | US$11.874,19 | 2.581.806 zUSD |
| 1724 |  ETHA Lend ETHA | US$0,1454 | 2,47% | 0,55% | US$1.360.504 | US$823.136 | 9.359.425 ETHA |
| 1725 |  Dragon Coins DRG | US$0,003879 | -1,01% | -6,94% | US$1.352.553 | US$0,9000 | 348.657.484 DRG |
| 1726 |  BOX Token BOX | US$0,01349 | -15,85% | -24,47% | US$1.346.282 | US$262,92 | 99.776.753 BOX |
| 1727 |  AFEN Blockchain AFEN | US$0,009060 | 4,91% | -10,82% | US$1.330.564 | US$530.044 | 146.865.359 AFEN |
| 1728 |  CryptEx CRX | US$15,81 | 8,70% | -6,15% | US$1.343.881 | US$21.137,81 | 85.000 CRX |
| 1729 |  Minereum MNE | US$0,09819 | 6,84% | 31,55% | US$1.339.893 | US$33.705,34 | 13.646.382 MNE |
| 1730 |  Fera FERA | US$0,007203 | 9,08% | -0,04% | US$1.339.245 | - | 185.933.016 FERA |
| 1731 |  CoinFi COFI | US$0,006254 | 28,84% | -27,78% | US$1.340.910 | US$431.437 | 214.403.034 COFI |
| 1732 |  Yield Protocol YIELD | US$0,03923 | -0,43% | -17,69% | US$1.334.205 | US$56.333,48 | 34.009.745 YIELD |
| 1733 |  GoldenPyrex GPYX | US$0,1321 | 132,26% | 44,40% | US$1.320.717 | US$383,61 | 9.999.999 GPYX |
| 1734 |  Pylon Finance PYLON | US$90,12 | 9,08% | -0,54% | US$1.322.731 | - | 14.678 PYLON |
| 1735 |  Hydro HYDRO | US$0,01787 | 0,82% | -8,50% | US$1.318.519 | US$19.689,40 | 73.784.494 HYDRO |
| 1736 |  QChi QCH | US$0,03914 | 5,94% | 2,70% | US$1.282.087 | US$2.708,71 | 32.756.240 QCH |
| 1737 |  FlypMe FYP | US$0,07449 | 3,02% | -0,08% | US$1.313.924 | US$3.410,68 | 17.638.681 FYP |
| 1738 |  Bitcoin Confidential BC | US$0,0001770 | 0,54% | -18,79% | US$1.303.762 | US$17.715,77 | 7.365.901.523 BC |
| 1739 |  Professional Fighters League Fan Token PFL | US$1,27 | 0,77% | 1,37% | US$1.321.864 | - | 1.044.192 PFL |
| 1740 |  Enigma ENG | US$0,09437 | 7,28% | 3,78% | US$1.311.024 | US$206.078 | 13.891.797 ENG |
| 1741 |  Lightstreams PHT | US$0,02808 | 18,94% | 3,88% | US$1.297.564 | US$569,93 | 46.209.884 PHT |
| 1742 |  Tidex Token TDX | US$0,1365 | -9,03% | -1,16% | US$1.297.815 | - | 9.504.980 TDX |
| 1743 |  Origin Sport ORS | US$0,004349 | 4,88% | -11,79% | US$1.304.655 | US$169.314 | 299.999.850 ORS |
| 1744 |  Karbo KRB | US$0,1400 | 9,18% | -3,09% | US$1.294.126 | US$259,11 | 9.246.321 KRB |
| 1745 |  Posscoin POSS | US$0,00004287 | 8,96% | 5,62% | US$1.288.642 | - | 30.059.347.897 POSS |
| 1746 |  Acute Angle Cloud AAC | US$0,005143 | 16,08% | -3,26% | US$1.285.818 | US$496.936 | 250.000.000 AAC |
| 1747 |  DAV Coin DAV | US$0,001843 | 8,95% | -18,90% | US$1.278.680 | US$1.100.535 | 693.650.813 DAV |
| 1748 |  KamPay KAMPAY | US$0,008360 | 40,20% | 25,62% | US$1.277.611 | US$517.348 | 152.819.235 KAMPAY |
| 1749 |  BlackHat BLKC | US$0,5371 | 4,54% | -24,64% | US$1.287.933 | US$624.928 | 2.397.844 BLKC |
| 1750 |  BitcoinPoS BPS | US$0,2605 | 6,29% | 14,71% | US$1.263.667 | US$2.693,84 | 4.850.639 BPS |
Tabel di atas menampilkan halaman 35 dari total 138 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.