Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Merculet MVP | US$0,0005037 | 1,43% | 10,29% | US$2.184.143 | US$518.485 | 4.336.194.316 MVP |
| 1552 |  Peanut NUX | US$0,2344 | 6,13% | -0,99% | US$2.221.050 | US$347.374 | 9.476.069 NUX |
| 1553 |  Blackmoon BMC | US$0,04099 | -10,47% | -5,60% | US$2.213.476 | US$61,25 | 54.000.000 BMC |
| 1554 |  Falconswap FSW | US$0,05903 | 5,24% | 9,71% | US$2.209.582 | US$89.384,96 | 37.429.794 FSW |
| 1555 |  FintruX Network FTX | US$0,02320 | 44,19% | 94,25% | US$2.204.326 | US$145.480 | 95.000.000 FTX |
| 1556 |  CryptoFranc XCHF | US$1,10 | 0,50% | 0,99% | US$2.204.293 | US$60.600,37 | 2.000.000 XCHF |
| 1557 |  SINOVATE SIN | US$0,003289 | 0,32% | -15,91% | US$2.182.730 | US$104.417 | 663.717.042 SIN |
| 1558 |  Bismuth BIS | US$0,09639 | -1,08% | -43,86% | US$2.174.654 | US$2.314,73 | 22.560.810 BIS |
| 1559 |  adbank ADB | US$0,002473 | 0,87% | 16,54% | US$2.168.555 | US$138.229 | 876.818.285 ADB |
| 1560 |  ColossusXT COLX | US$0,0001701 | -14,60% | -14,68% | US$2.165.491 | US$27,60 | 12.732.356.945 COLX |
| 1561 |  Unvest UNV | US$0,08120 | 5,46% | 25,37% | US$2.160.873 | US$117.154 | 26.611.807 UNV |
| 1562 |  Patron PAT | US$0,005402 | 8,45% | 5,92% | US$2.128.170 | US$5.574,07 | 393.938.955 PAT |
| 1563 |  DragonVein DVC | US$0,003542 | 18,75% | -9,66% | US$2.142.755 | US$78.639,70 | 605.026.614 DVC |
| 1564 |  Blockchain Cuties Universe Governance BCUG | US$1,56 | 5,56% | -11,27% | US$2.154.773 | US$1.866.314 | 1.377.892 BCUG |
| 1565 |  Ixcoin IXC | US$0,1009 | 3,57% | -2,58% | US$2.141.530 | - | 21.219.480 IXC |
| 1566 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01685 | 8,68% | 13,11% | US$2.138.754 | US$74.237,42 | 126.901.359 FOUR |
| 1567 |  Mettalex MTLX | US$1,89 | -5,33% | -9,52% | US$2.120.374 | US$723.600 | 1.123.003 MTLX |
| 1568 |  OKCash OK | US$0,02549 | 9,06% | -2,67% | US$2.129.377 | US$529.615 | 83.543.506 OK |
| 1569 |  STATERA STA | US$0,02646 | -8,52% | -18,95% | US$2.125.112 | US$116.235 | 80.305.733 STA |
| 1570 |  Skyrim Finance SKYRIM | US$0,1053 | 8,69% | -2,04% | US$2.137.014 | US$57.885,55 | 20.300.000 SKYRIM |
| 1571 |  Starbase STAR | US$0,01036 | -0,01% | 67,59% | US$1.943.002 | US$946.381 | 187.500.000 STAR |
| 1572 |  PlayFuel PLF | US$0,004227 | 0,64% | -0,68% | US$2.113.576 | US$7.442.681 | 500.000.000 PLF |
| 1573 |  Veil VEIL | US$0,02456 | 16,27% | 38,61% | US$2.114.089 | US$284,91 | 86.077.880 VEIL |
| 1574 |  Stake DAO SDT | US$2,98 | 4,48% | 4,70% | US$2.114.751 | US$222.930 | 708.604 SDT |
| 1575 |  SHPING SHPING | US$0,001235 | 7,83% | -23,18% | US$2.084.198 | US$85.311,66 | 1.688.082.597 SHPING |
| 1576 |  Omni OMNI | US$3,69 | 0,57% | -0,23% | US$2.075.654 | US$2.285,06 | 562.966 OMNI |
| 1577 |  ADAMANT Messenger ADM | US$0,02364 | 0,98% | -7,33% | US$2.071.627 | US$167,38 | 87.633.813 ADM |
| 1578 |  Digital Reserve Currency DRC | US$0,002076 | 6,74% | -4,90% | US$2.075.520 | US$20.922,97 | 1.000.000.000 DRC |
| 1579 |  Honest HNST | US$0,02225 | 5,20% | -3,13% | US$2.093.242 | US$69.905,01 | 94.061.602 HNST |
| 1580 |  Indexed Finance NDX | US$2,43 | 3,29% | -15,83% | US$2.074.607 | US$31.261,65 | 854.801 NDX |
| 1581 |  Bitcoin Atom BCA | US$0,1121 | 10,76% | -11,22% | US$2.065.434 | US$123,74 | 18.418.931 BCA |
| 1582 |  Rise RISE | US$0,01103 | 69,56% | 185,17% | US$2.067.348 | US$26.654,53 | 187.417.643 RISE |
| 1583 |  NFTLootBox LOOT | US$91,36 | 20,21% | -7,95% | US$2.064.617 | US$139.090 | 22.599 LOOT |
| 1584 |  Zoracles ZORA | US$373,05 | -5,36% | -9,03% | US$2.037.978 | US$97.324,49 | 5.463 ZORA |
| 1585 |  Antiample XAMP | US$0,004365 | 9,08% | 3,74% | US$2.033.911 | - | 465.929.910 XAMP |
| 1586 |  yTSLA Finance yTSLA | US$30,96 | 195,71% | 162,17% | US$2.056.147 | US$115.624 | 66.423 yTSLA |
| 1587 |  Polis POLIS | US$0,2059 | 6,27% | -12,68% | US$2.024.620 | US$11,23 | 9.831.891 POLIS |
| 1588 |  Crown CRW | US$0,06982 | -1,45% | 30,49% | US$1.977.353 | US$5.682,91 | 28.318.819 CRW |
| 1589 |  BitTube TUBE | US$0,006061 | 3,57% | 14,04% | US$1.973.066 | US$6.280,80 | 325.511.443 TUBE |
| 1590 |  SpectrumCash XSM | US$0,0006061 | 3,57% | -2,58% | US$1.968.290 | - | 3.247.236.428 XSM |
| 1591 |  Multiplier MXX | US$0,01394 | 9,03% | 0,40% | US$1.971.674 | US$24,85 | 141.475.401 MXX |
| 1592 |  Pepemon Pepeballs PPBLZ | US$140,71 | 14,03% | 7,56% | US$1.969.927 | US$25.676,99 | 14.000 PPBLZ |
| 1593 |  Moneytoken IMT | US$0,0001715 | 8,96% | 40,83% | US$1.949.625 | US$19,73 | 11.369.423.186 IMT |
| 1594 |  Dacxi DACXI | US$0,003894 | 0,32% | -9,95% | US$1.950.765 | US$121.193 | 501.000.000 DACXI |
| 1595 |  Jarvis Network JRT | US$0,06688 | 14,08% | 2,22% | US$1.939.994 | US$474.656 | 29.005.880 JRT |
| 1596 |  ZClassic ZCL | US$0,2077 | 3,23% | 12,15% | US$1.928.550 | US$5.057,71 | 9.287.024 ZCL |
| 1597 |  Cryptonovae YAE | US$0,04842 | 2,42% | 1,33% | US$1.946.803 | US$42.264,22 | 40.204.667 YAE |
| 1598 |  Knight War - The Holy Trio KWS | US$0,1236 | 3,86% | -11,09% | US$1.945.672 | US$491.710 | 15.746.016 KWS |
| 1599 |  Mcashchain MCASH | US$0,002891 | -0,04% | 0,04% | US$1.937.373 | US$739,80 | 670.085.545 MCASH |
| 1600 |  Shard SHARD | US$0,1127 | 3,02% | 10,53% | US$1.927.899 | US$11,82 | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 32 dari total 138 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.