Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Ouroboros OURO | US$0,000007000 | 0,00% | 16,67% | US$219 | US$1.264,07 | 31.296.749 OURO |
| 2702 |  Innovative Bioresearch Classic INNBCL | US$0,00000005292 | -3,51% | -7,96% | US$189 | US$62,45 | 3.570.727.162 INNBCL |
| 2703 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 27,27% | US$12 | - | 88.751.539 AGLT |
| 2704 |  WETH WETH | US$4.312,21 | 9,05% | 6,12% | - | US$5.875.111.919 | - |
| 2705 |  Wrapped AVAX WAVAX | US$64,21 | 3,03% | 4,74% | - | US$269.799.682 | - |
| 2706 |  Wrapped Fantom WFTM | US$2,95 | -6,30% | 32,29% | - | US$257.370.636 | - |
| 2707 |  Floki Inu FLOKI | US$0,0001991 | 86,70% | 187,80% | - | US$228.859.688 | - |
| 2708 |  FLEX FLEX | US$2,62 | -3,10% | -4,48% | - | US$207.294.066 | - |
| 2709 |  Kishu Inu KISHU | US$0,000000009631 | 19,35% | 200,01% | - | US$143.315.079 | - |
| 2710 |  Wrapped Matic WMATIC | US$2,12 | 19,11% | 40,49% | - | US$218.167.061 | - |
| 2711 |  Magic Internet Money MIM | US$1,00 | -0,07% | 0,01% | - | US$137.854.130 | - |
| 2712 |  Akita Inu AKITA | US$0,000005475 | -11,97% | 91,24% | - | US$132.132.504 | - |
| 2713 |  DeepCoin DC | US$0,1288 | -7,38% | -23,50% | - | US$118.808.007 | - |
| 2714 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,67 | -9,33% | 10,78% | - | US$106.857.204 | - |
| 2715 |  Olympus OHM | US$1.201,39 | 9,98% | 29,57% | - | US$102.328.327 | - |
| 2716 |  Saitama SAITAMA | US$0,00000007639 | 23,47% | 134,68% | - | US$85.541.429 | - |
| 2717 |  Doge Killer LEASH | US$2.306,03 | -13,25% | 33,64% | - | US$84.084.287 | - |
| 2718 |  StarLink STARL | US$0,00003337 | 96,96% | 143,95% | - | US$70.671.646 | - |
| 2719 |  Spell Token SPELL | US$0,02401 | 19,53% | 26,67% | - | US$70.622.767 | - |
| 2720 |  Compound USD Coin CUSDC | US$0,02230 | -0,02% | 0,09% | - | US$68.475.591 | - |
| 2721 |  Baby Doge Coin BabyDoge | US$0,000000003613 | 37,56% | 116,71% | - | US$77.199.953 | - |
| 2722 |  Compound Dai CDAI | US$0,02170 | 0,08% | 0,19% | - | US$67.199.351 | - |
| 2723 |  XT.com Token XT | US$17,02 | 4,42% | 2,00% | - | US$67.322.416 | - |
| 2724 |  Wonderland TIME | US$7.269,17 | 0,30% | 9,63% | - | US$61.891.886 | - |
| 2725 |  Klima DAO KLIMA | US$2.946,74 | -11,08% | 23,78% | - | US$54.926.478 | - |
| 2726 |  Bloktopia BLOK | US$0,06169 | 25,57% | 142,44% | - | US$57.859.933 | - |
| 2727 |  Lazio Fan Token LAZIO | US$11,54 | -5,72% | -50,83% | - | US$50.780.146 | - |
| 2728 |  Global AEX Token GAT | US$0,07887 | 5,34% | 4,10% | - | US$47.463.809 | - |
| 2729 |  Moon Rabbit AAA | US$0,001998 | 2,78% | -1,09% | - | US$41.263.927 | - |
| 2730 |  Metahero HERO | US$0,1181 | 7,82% | 15,07% | - | US$63.884.585 | - |
| 2731 |  THORChain (ERC20) RUNE | US$13,29 | 6,67% | 43,09% | - | US$37.407.855 | - |
| 2732 |  Global China Cash CNC | US$0,1596 | -3,16% | -3,26% | - | US$37.039.026 | - |
| 2733 |  Radio Caca RACA | US$0,002606 | 10,38% | 18,76% | - | US$51.644.830 | - |
| 2734 |  Gains Farm GFARM2 | US$593,35 | -9,64% | -7,43% | - | US$33.546.484 | - |
| 2735 |  Gold Coin Reserve GCR | US$1.797,99 | 0,26% | 1,18% | - | US$31.332.336 | - |
| 2736 |  Spookyswap BOO | US$30,18 | 6,79% | 39,52% | - | US$30.078.971 | - |
| 2737 |  The Doge NFT DOG | US$0,01732 | 75,50% | 72,78% | - | US$28.910.069 | - |
| 2738 |  Pig Finance PIG | US$0,0000002788 | 8,82% | 101,43% | - | US$32.752.651 | - |
| 2739 |  Tether Gold XAUT | US$1.804,14 | 0,13% | 1,08% | - | US$27.671.233 | - |
| 2740 |  Popsicle Finance ICE | US$29,79 | 7,97% | -1,39% | - | US$28.594.139 | - |
| 2741 |  PolyPlay PLAY | US$1,87 | -89,29% | -90,71% | - | US$27.703.000 | - |
| 2742 |  YooShi YOOSHI | US$0,000001527 | 71,66% | 347,19% | - | US$31.456.255 | - |
| 2743 |  MinePlex PLEX | US$2,23 | 0,43% | 2,98% | - | US$25.055.280 | - |
| 2744 |  Qredo QRDO | US$3,20 | 2,54% | -5,84% | - | US$24.338.855 | - |
| 2745 |  FODL Finance FODL | US$0,5459 | -9,01% | -44,36% | - | US$21.644.386 | - |
| 2746 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$218,45 | 14,36% | 8,85% | - | US$21.105.133 | - |
| 2747 |  Nakamoto Games NAKA | US$2,89 | 15,33% | 132,98% | - | US$20.108.674 | - |
| 2748 |  DogeZilla DOGEZILLA | US$0,000000000000 | 113,91% | 0,00% | - | US$29.756.788 | - |
| 2749 |  PolyDoge POLYDOGE | US$0,00000002721 | 202,06% | 479,04% | - | US$20.633.243 | - |
| 2750 |  OKExChain OKT | US$58,73 | 7,04% | -5,33% | - | US$19.493.543 | - |
Tabel di atas menampilkan halaman 55 dari total 138 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.