Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CherrySwap CHE | US$0,6129 | 0,73% | -24,26% | - | US$5.139.272 | - |
| 2852 |  Cheems CHEEMS | US$0,006965 | 11,43% | 5,00% | - | US$5.097.118 | - |
| 2853 |  TON Crystal TON | US$0,3976 | -1,85% | 2,01% | - | US$5.056.624 | - |
| 2854 |  Thinkium TKM | US$0,1640 | -4,34% | -7,41% | - | US$5.014.462 | - |
| 2855 |  Empire Token EMPIRE | US$0,09105 | 7,86% | 173,89% | - | US$6.101.749 | - |
| 2856 |  Cryptex Finance CTX | US$27,48 | 6,08% | -1,73% | - | US$5.003.522 | - |
| 2857 |  Thorstarter XRUNE | US$0,4399 | 5,63% | 17,14% | - | US$4.932.587 | - |
| 2858 |  Duelist King DKT | US$9,46 | 17,51% | 0,00% | - | US$12.494.261 | - |
| 2859 |  Cyclos CYS | US$2,57 | -0,85% | -10,34% | - | US$4.854.517 | - |
| 2860 |  GOMA Finance GOMA | US$0,00000007813 | -14,27% | -43,21% | - | US$7.861.958 | - |
| 2861 |  RAI Finance RAI | US$0,4883 | 2,52% | 0,61% | - | US$4.804.905 | - |
| 2862 |  Cope COPE | US$2,63 | 37,12% | 22,06% | - | US$4.327.152 | - |
| 2863 |  Algebra ALGB | US$0,1011 | 0,00% | 0,00% | - | US$4.707.912 | - |
| 2864 |  Squid Game SQUID | US$2,27 | 1,00% | 0,00% | - | US$6.854.507 | - |
| 2865 |  KINE KINE | US$1,96 | -7,57% | -13,21% | - | US$4.753.759 | - |
| 2866 |  Torii Finance TORII | US$855,11 | -10,86% | -52,97% | - | US$7.319.856 | - |
| 2867 |  Polkacity POLC | US$0,2737 | 26,34% | -25,82% | - | US$4.868.112 | - |
| 2868 |  Hokkaidu Inu HOKK | US$0,000000000660 | -14,56% | 40,88% | - | US$4.691.783 | - |
| 2869 |  FinexboxToken FNB | US$2,36 | -6,50% | 31,63% | - | US$4.591.008 | - |
| 2870 |  MicroPets PETS | US$0,000001263 | 193,75% | 467,16% | - | US$14.195.173 | - |
| 2871 |  Saber SBR | US$0,2189 | 6,14% | 38,54% | - | US$4.557.573 | - |
| 2872 |  KarenCoin KAREN | US$0,000000006003 | 25,34% | 344,29% | - | US$4.322.124 | - |
| 2873 |  ADAX ADAX | US$0,9595 | 0,92% | -7,85% | - | US$4.298.796 | - |
| 2874 |  Pontoon TOON | US$0,9525 | 0,00% | 0,00% | - | US$4.284.787 | - |
| 2875 |  ETHDOWN ETHDOWN | US$0,6401 | -19,59% | -12,31% | - | US$4.157.033 | - |
| 2876 |  Truebit TRU | US$0,3514 | 1,98% | 10,91% | - | US$4.169.460 | - |
| 2877 |  LEXIT LEXI | US$0,1017 | 0,91% | -4,73% | - | US$4.148.818 | - |
| 2878 |  G999 G999 | US$0,005760 | 14,61% | -4,61% | - | US$4.093.414 | - |
| 2879 |  Bagus Wallet BG | US$0,02962 | 0,00% | 0,00% | - | US$4.058.375 | - |
| 2880 |  CryptoCars CCAR | US$0,4967 | -11,30% | 27,22% | - | US$6.659.648 | - |
| 2881 |  Moonpot POTS | US$3,69 | 25,80% | 5,14% | - | US$4.855.475 | - |
| 2882 |  Block Farm BFC | US$1,99 | -7,06% | -53,57% | - | US$8.103.771 | - |
| 2883 |  FUTUREXCRYPTO FXC | US$1,30 | -53,00% | -50,75% | - | US$3.956.150 | - |
| 2884 |  BiLira TRYB | US$0,1037 | -0,49% | -1,15% | - | US$3.925.305 | - |
| 2885 |  FireStarter FLAME | US$1,09 | -0,44% | -4,83% | - | US$3.985.901 | - |
| 2886 |  vEmpire DDAO VEMP | US$0,09958 | 29,25% | 62,07% | - | US$3.493.133 | - |
| 2887 |  BAE BAE | US$1,35 | 4,07% | 18,04% | - | US$3.662.090 | - |
| 2888 |  Value Liquidity VALUE | US$1,13 | -1,74% | -19,71% | - | US$3.637.540 | - |
| 2889 |  SUSHIUP SUSHIUP | US$0,04692 | 16,04% | -9,61% | - | US$3.627.286 | - |
| 2890 |  Fantom Doge RIP | US$0,00000001773 | 40,40% | 545,17% | - | US$3.582.151 | - |
| 2891 |  zkTube Protocol ZKT | US$26,43 | -25,75% | 35,82% | - | US$3.561.412 | - |
| 2892 |  Basis Gold Share BAGS | US$18,34 | 3,16% | -21,25% | - | US$3.566.705 | - |
| 2893 |  AAVEDOWN AAVEDOWN | US$0,004262 | -14,18% | -38,49% | - | US$3.606.070 | - |
| 2894 |  Homeros HMR | US$0,03296 | 2,65% | -3,36% | - | US$3.556.999 | - |
| 2895 |  KLend KLT | US$0,6113 | -5,92% | -8,82% | - | US$3.561.476 | - |
| 2896 |  XCAD Network XCAD | US$4,34 | 15,46% | 19,25% | - | US$3.511.215 | - |
| 2897 |  Multiverse AI | US$0,02941 | 9,99% | 17,04% | - | US$3.715.209 | - |
| 2898 |  TRONPAD TRONPAD | US$0,1597 | 0,13% | 33,24% | - | US$7.047.424 | - |
| 2899 |  Uno Re UNO | US$0,6564 | 15,21% | -9,89% | - | US$3.440.963 | - |
| 2900 |  Mewtwo Inu MEWTWO | US$0,00000001796 | 0,00% | 0,00% | - | US$3.543.869 | - |
Tabel di atas menampilkan halaman 58 dari total 138 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.