Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TFL.io TFL | US$0,9571 | 9,12% | 67,89% | US$5.979.494 | US$178.036 | 6.247.267 TFL |
| 1252 |  SIRIN LABS Token SRN | US$0,01092 | 16,11% | 8,67% | US$5.370.651 | US$107.453 | 491.820.906 SRN |
| 1253 |  X-CASH XCASH | US$0,00008807 | 0,55% | -12,82% | US$5.526.431 | US$120.133 | 62.747.587.230 XCASH |
| 1254 |  Yield Optimization Platform & Protocol YOP | US$0,5555 | 32,31% | 68,27% | US$5.576.230 | US$2.112.627 | 10.039.116 YOP |
| 1255 |  Bibox Token BIX | US$0,06456 | 7,83% | 4,65% | US$5.515.283 | US$8.362.888 | 85.430.525 BIX |
| 1256 |  Idena IDNA | US$0,1049 | 10,55% | 4,11% | US$5.500.181 | US$198.189 | 52.440.064 IDNA |
| 1257 |  KuboCoin KUBO | US$0,00006061 | 3,57% | 17,92% | US$5.498.249 | - | 90.708.745.843 KUBO |
| 1258 |  Goldcoin GLC | US$0,1251 | 15,58% | -6,74% | US$5.463.904 | US$6.956,07 | 43.681.422 GLC |
| 1259 |  Kangal KANGAL | US$0,00005356 | 63,43% | 213,43% | US$5.355.523 | US$663.834 | 100.000.000.000 KANGAL |
| 1260 |  Viacoin VIA | US$0,2340 | 11,67% | -8,73% | US$5.422.227 | US$55.636,00 | 23.174.755 VIA |
| 1261 |  Onooks OOKS | US$0,5331 | 6,27% | 12,45% | US$5.406.042 | US$181.018 | 10.140.204 OOKS |
| 1262 |  Ycash YEC | US$0,4463 | -4,92% | 7,09% | US$5.234.539 | US$26.062,66 | 11.727.575 YEC |
| 1263 |  Add.xyz ADD | US$0,8780 | 2,99% | 219,28% | US$5.366.242 | US$115.391 | 6.111.581 ADD |
| 1264 |  Vexanium VEX | US$0,007323 | 3,47% | 0,61% | US$5.372.775 | US$765.098 | 733.642.279 VEX |
| 1265 |  LinkEye LET | US$0,005923 | 3,23% | -3,40% | US$5.330.263 | US$918.047 | 899.999.000 LET |
| 1266 |  Krios GIG | US$0,01059 | 8,96% | -3,37% | US$5.294.373 | US$2,31 | 499.994.072 GIG |
| 1267 |  Crowny CRWNY | US$0,01782 | -0,98% | -19,38% | US$5.304.879 | US$137.832 | 297.647.247 CRWNY |
| 1268 |  Monero Classic XMC | US$0,2744 | 1,60% | -7,78% | US$5.261.996 | US$21.977,71 | 19.176.436 XMC |
| 1269 |  Tokoin TOKO | US$0,02905 | 22,33% | 14,30% | US$5.190.696 | US$952.431 | 178.664.008 TOKO |
| 1270 |  Big Data Protocol BDP | US$0,1543 | 10,06% | -6,14% | US$5.208.791 | US$2.023.315 | 33.747.556 BDP |
| 1271 |  Corra.Finance CORA | US$3,48 | -3,78% | 9,14% | US$5.223.071 | US$97.008,92 | 1.500.000 CORA |
| 1272 |  Fuse Network FUSE | US$0,09459 | 3,57% | 12,14% | US$5.206.550 | US$250.573 | 55.045.523 FUSE |
| 1273 |  Unicly Mystic Axies Collection UAXIE | US$0,5206 | 9,08% | 4,81% | US$5.205.825 | - | 10.000.000 UAXIE |
| 1274 |  PLANET PLA | US$0,02247 | 6,39% | 34,34% | US$5.056.297 | US$134.001 | 225.000.000 PLA |
| 1275 |  Decentral Games ICE ICE | US$0,08203 | 36,97% | 0,00% | US$5.181.500 | US$2.003.093 | 63.168.957 ICE |
| 1276 |  Public Mint MINT | US$0,2977 | 13,76% | 1,51% | US$5.191.073 | US$238.935 | 17.437.500 MINT |
| 1277 |  Integral ITGR | US$0,6297 | -8,72% | 58,74% | US$5.171.105 | US$869.528 | 8.211.475 ITGR |
| 1278 |  VeriDocGlobal VDG | US$0,0005174 | 5,74% | 6,24% | US$5.153.195 | - | 9.959.380.186 VDG |
| 1279 |  APYSwap APYS | US$0,2830 | 0,96% | -12,34% | US$5.148.680 | US$886.798 | 18.191.036 APYS |
| 1280 |  MASQ MASQ | US$0,2277 | 11,60% | -10,40% | US$5.078.190 | US$221.385 | 22.297.382 MASQ |
| 1281 |  Zynecoin ZYN | US$0,2293 | 2,24% | -24,81% | US$5.077.127 | US$133.101 | 22.138.879 ZYN |
| 1282 |  Unido EP UDO | US$0,1065 | 2,83% | -18,68% | US$5.019.657 | US$548.042 | 47.144.968 UDO |
| 1283 |  Origo OGO | US$0,01138 | 4,12% | -13,45% | US$5.013.459 | US$1.314.745 | 440.516.789 OGO |
| 1284 |  PumaPay PMA | US$0,0001613 | 1,21% | -10,33% | US$4.998.989 | US$529.057 | 30.996.432.231 PMA |
| 1285 |  UniMex Network UMX | US$0,7406 | 8,88% | -13,05% | US$4.967.438 | US$43.881,44 | 6.707.664 UMX |
| 1286 |  42-coin 42 | US$118.198 | 3,57% | -2,58% | US$4.964.307 | US$4.196,03 | 42 42 |
| 1287 |  Chainge CHNG | US$0,09426 | 3,31% | -1,84% | US$4.938.833 | US$296.314 | 52.394.312 CHNG |
| 1288 |  Lympo Market Token LMT | US$0,1604 | -9,40% | 5,26% | US$4.920.160 | US$554.096 | 30.677.566 LMT |
| 1289 |  Jobchain JOB | US$0,0006274 | -18,86% | -10,20% | US$4.912.628 | US$6.506,25 | 7.830.098.141 JOB |
| 1290 |  CRD Network CRD | US$0,004914 | 0,00% | 0,00% | US$4.914.475 | - | 1.000.000.000 CRD |
| 1291 |  Smaugs NFT SMG | US$0,1395 | -1,81% | -8,78% | US$4.882.937 | US$803.325 | 35.000.000 SMG |
| 1292 |  Apron Network APN | US$0,05255 | -0,89% | -14,43% | US$4.913.882 | US$622.408 | 93.500.000 APN |
| 1293 |  ASKO ASKO | US$0,03721 | 19,44% | 32,50% | US$4.858.425 | US$517.924 | 130.550.568 ASKO |
| 1294 |  Props Token PROPS | US$0,01254 | 3,54% | -7,38% | US$4.595.439 | US$992.986 | 366.573.140 PROPS |
| 1295 |  EXRNchain EXRN | US$0,00005255 | 17,82% | 29,23% | US$4.860.927 | US$10.847,86 | 92.500.000.000 EXRN |
| 1296 |  PRCY Coin PRCY | US$0,7219 | 30,24% | 7,94% | US$6.121.374 | US$260.716 | 8.479.255 PRCY |
| 1297 |  NFT NFT | US$0,1311 | 3,45% | -11,35% | US$4.831.080 | US$48.832,39 | 36.863.404 NFT |
| 1298 |  2crazyNFT 2CRZ | US$0,04909 | 12,30% | -9,00% | US$4.821.199 | US$1.858.784 | 98.213.123 2CRZ |
| 1299 |  TriumphX TRIX | US$0,001777 | 1,34% | -0,80% | US$4.789.662 | US$102.992 | 2.695.987.999 TRIX |
| 1300 |  Cat Token CAT | US$0,7359 | 84,18% | 638,03% | US$4.803.442 | US$2.082.358 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 26 dari total 138 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.