Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mask Network MASK | US$11,44 | 8,25% | 15,07% | US$333.292.160 | US$229.784.520 | 29.130.723 MASK |
| 252 |  JOE JOE | US$2,93 | 7,29% | -5,32% | US$319.401.352 | US$15.819.593 | 109.048.212 JOE |
| 253 |  KOK KOK | US$2,97 | 1,90% | 4,79% | US$318.426.953 | US$6.127.528 | 107.333.422 KOK |
| 254 |  Akash Network AKT | US$2,60 | 4,54% | -5,11% | US$295.772.891 | US$1.538.293 | 113.861.304 AKT |
| 255 |  Beyond Protocol BP | US$39,29 | 2,53% | -11,41% | US$291.831.348 | US$3.574.290 | 7.427.778 BP |
| 256 |  SuperFarm SUPER | US$0,8187 | 7,91% | 2,08% | US$292.619.567 | US$41.333.622 | 357.410.904 SUPER |
| 257 |  HedgeTrade HEDG | US$0,8303 | 3,07% | 2,83% | US$289.546.226 | US$106.144 | 348.731.468 HEDG |
| 258 |  Kyber Network Crystal v2 KNC | US$1,60 | 8,30% | -0,72% | US$284.501.654 | US$38.812.497 | 177.809.350 KNC |
| 259 |  Telos TLOS | US$1,02 | 0,39% | 3,95% | US$274.973.079 | US$5.490.446 | 270.123.444 TLOS |
| 260 |  Mango Markets MNGO | US$0,2742 | 3,64% | 2,88% | US$274.206.279 | US$2.613.427 | 1.000.000.000 MNGO |
| 261 |  MOBOX MBOX | US$3,63 | -0,53% | -14,51% | US$265.732.644 | US$66.983.868 | 73.196.123 MBOX |
| 262 |  Anyswap ANY | US$14,09 | 3,67% | 52,59% | US$262.577.198 | US$17.597.453 | 18.639.320 ANY |
| 263 |  Hoge Finance HOGE | US$0,0006386 | 50,30% | 241,79% | US$257.873.685 | US$15.103.672 | 403.786.509.218 HOGE |
| 264 |  Sapphire SAPP | US$0,4869 | 3,34% | 2,70% | US$261.735.043 | US$347.402 | 537.572.916 SAPP |
| 265 |  TitanSwap TITAN | US$4,83 | 5,05% | -1,38% | US$257.834.780 | US$10.078.512 | 53.404.160 TITAN |
| 266 |  PEAKDEFI PEAK | US$0,2496 | 15,41% | -11,51% | US$256.686.054 | US$1.895.326 | 1.028.506.129 PEAK |
| 267 |  Beta Finance BETA | US$1,59 | -2,02% | -23,33% | US$254.923.056 | US$46.812.763 | 160.000.000 BETA |
| 268 |  Venus BTC vBTC | US$1.222,17 | 3,53% | -3,07% | US$251.566.967 | - | 205.836 vBTC |
| 269 |  PlayDapp PLA | US$1,00 | 18,39% | 28,46% | US$242.696.550 | US$327.994.544 | 241.594.277 PLA |
| 270 |  BinaryX BNX | US$117,95 | -3,82% | 31,81% | US$238.603.854 | US$30.592.072 | 2.022.898 BNX |
| 271 |  Frax Share FXS | US$14,74 | 9,24% | 126,56% | US$238.866.392 | US$69.016.674 | 16.209.405 FXS |
| 272 |  Mirror Protocol MIR | US$2,99 | 7,21% | -0,39% | US$232.113.323 | US$43.930.041 | 77.742.680 MIR |
| 273 |  Orion Protocol ORN | US$7,46 | -0,24% | -6,76% | US$231.377.324 | US$13.730.884 | 30.995.000 ORN |
| 274 |  Dawn Protocol DAWN | US$3,22 | 4,83% | -6,25% | US$230.697.917 | US$14.007.161 | 71.751.087 DAWN |
| 275 |  Bifrost (BFC) BFC | US$0,2696 | 5,74% | -2,41% | US$227.650.755 | US$25.337.767 | 844.434.685 BFC |
| 276 |  Ellipsis EPS | US$0,4953 | 3,20% | -13,67% | US$220.217.396 | US$36.259.987 | 444.632.482 EPS |
| 277 |  Polkastarter POLS | US$2,69 | 8,19% | -5,51% | US$218.360.865 | US$28.260.931 | 81.301.332 POLS |
| 278 |  Chia Network XCH | US$136,72 | 1,03% | -12,45% | US$216.319.376 | US$35.640.969 | 1.582.223 XCH |
| 279 |  CRYPTO20 C20 | US$5,40 | 6,47% | 8,16% | US$215.729.980 | US$39.219,98 | 39.963.448 C20 |
| 280 |  FUNToken FUN | US$0,01924 | 2,68% | -12,48% | US$209.599.682 | US$20.653.989 | 10.894.873.521 FUN |
| 281 |  RSK Infrastructure Framework RIF | US$0,2659 | 2,85% | -4,15% | US$209.004.509 | US$2.252.150 | 785.993.341 RIF |
| 282 |  TomoChain TOMO | US$2,39 | 5,56% | -6,94% | US$206.793.826 | US$16.611.072 | 86.597.438 TOMO |
| 283 |  BORA BORA | US$0,2344 | 5,88% | 20,56% | US$208.210.258 | US$88.094.614 | 888.428.414 BORA |
| 284 |  Alchemy Pay ACH | US$0,05945 | 19,37% | -3,08% | US$201.370.779 | US$108.345.066 | 3.387.025.441 ACH |
| 285 |  Metal MTL | US$3,08 | 6,69% | -1,78% | US$204.980.716 | US$16.728.603 | 66.588.888 MTL |
| 286 |  Radicle RAD | US$10,48 | 6,04% | -16,85% | US$203.777.799 | US$21.631.562 | 19.436.288 RAD |
| 287 |  Toko Token TKO | US$1,88 | 2,82% | -5,81% | US$203.883.187 | US$31.761.255 | 108.500.000 TKO |
| 288 |  Star Atlas ATLAS | US$0,09389 | 11,66% | 3,28% | US$202.805.628 | US$23.965.512 | 2.160.000.000 ATLAS |
| 289 |  Dvision Network DVI | US$0,9418 | -5,97% | 74,13% | US$195.978.801 | US$28.547.065 | 208.096.290 DVI |
| 290 |  Vulcan Forged PYR PYR | US$10,54 | 11,08% | 18,72% | US$200.054.340 | US$7.850.256 | 18.977.700 PYR |
| 291 |  MVL MVL | US$0,01506 | 3,89% | -3,61% | US$199.819.019 | US$4.779.893 | 13.266.905.269 MVL |
| 292 |  Syscoin SYS | US$0,3188 | 3,94% | -11,53% | US$198.123.426 | US$8.579.329 | 621.382.811 SYS |
| 293 |  Request REQ | US$0,1982 | 5,05% | -8,63% | US$198.201.001 | US$10.867.494 | 999.881.816 REQ |
| 294 |  Uquid Coin UQC | US$19,61 | 8,03% | 0,03% | US$196.120.596 | US$7.192.632 | 10.000.000 UQC |
| 295 |  API3 API3 | US$5,26 | 8,48% | 8,66% | US$194.169.508 | US$9.471.574 | 36.907.810 API3 |
| 296 |  Bloomzed Loyalty Club Ticket BLCT | US$5,14 | -3,72% | 3,39% | US$195.257.982 | US$172.284 | 38.000.000 BLCT |
| 297 |  Shiden Network SDN | US$3,48 | 5,25% | -7,05% | US$195.532.362 | US$6.531.464 | 56.146.463 SDN |
| 298 |  Centrifuge CFG | US$1,76 | 4,78% | -7,76% | US$192.549.120 | US$1.445.152 | 109.187.685 CFG |
| 299 |  LCX LCX | US$0,2729 | -18,29% | 27,38% | US$191.672.109 | US$13.074.752 | 702.241.116 LCX |
| 300 |  Sentinel DVPN | US$0,03496 | 1,23% | 13,92% | US$187.696.691 | US$1.155.178 | 5.368.370.330 DVPN |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.