Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,03% | US$945.844.619 | US$15.246.855 | 945.642.940 USDP |
| 102 |  Serum SRM | US$6,94 | 4,63% | -5,98% | US$924.809.353 | US$201.309.086 | 133.231.781 SRM |
| 103 |  1inch Network 1INCH | US$5,15 | -9,26% | 24,61% | US$928.620.305 | US$1.013.391.127 | 180.362.122 1INCH |
| 104 |  dYdX DYDX | US$15,85 | 4,80% | -18,09% | US$892.778.162 | US$257.075.576 | 56.337.466 DYDX |
| 105 |  Horizen ZEN | US$75,85 | 2,79% | -11,87% | US$885.769.260 | US$51.881.108 | 11.677.425 ZEN |
| 106 |  Siacoin SC | US$0,01748 | 6,13% | -4,35% | US$859.415.860 | US$35.239.344 | 49.170.982.992 SC |
| 107 |  IOST IOST | US$0,04734 | 7,08% | -5,36% | US$856.927.052 | US$228.300.940 | 18.099.719.631 IOST |
| 108 |  Moonriver MOVR | US$389,63 | 9,85% | 10,92% | US$836.156.865 | US$32.299.597 | 2.146.027 MOVR |
| 109 |  The Sandbox SAND | US$0,9384 | 22,43% | 24,04% | US$837.291.072 | US$416.236.090 | 892.246.119 SAND |
| 110 |  Voyager Token VGX | US$2,99 | 37,71% | 30,61% | US$832.587.935 | US$37.415.563 | 278.482.214 VGX |
| 111 |  0x ZRX | US$0,9758 | 4,78% | -2,95% | US$824.889.146 | US$80.498.886 | 845.341.602 ZRX |
| 112 |  Audius AUDIO | US$1,98 | 2,50% | 0,34% | US$813.863.653 | US$21.522.582 | 411.910.943 AUDIO |
| 113 |  Ontology ONT | US$0,8913 | 4,53% | -7,85% | US$780.093.647 | US$138.067.854 | 875.249.524 ONT |
| 114 |  Mdex MDX | US$1,02 | 0,18% | -13,70% | US$757.570.849 | US$29.264.748 | 740.730.516 MDX |
| 115 |  Celer Network CELR | US$0,1252 | 2,28% | -7,22% | US$757.400.704 | US$159.026.357 | 6.051.936.993 CELR |
| 116 |  Raydium RAY | US$9,98 | 7,37% | -2,16% | US$734.518.911 | US$174.877.365 | 73.593.441 RAY |
| 117 |  Ankr ANKR | US$0,08827 | 8,66% | -5,89% | US$720.572.210 | US$117.703.585 | 8.162.899.378 ANKR |
| 118 |  UMA UMA | US$11,32 | 1,90% | -5,91% | US$720.146.199 | US$39.320.718 | 63.612.527 UMA |
| 119 |  Loopring LRC | US$0,5350 | 43,32% | 29,30% | US$707.288.278 | US$528.538.310 | 1.322.141.077 LRC |
| 120 |  Nano NANO | US$5,14 | 2,15% | -3,20% | US$685.210.325 | US$23.543.673 | 133.248.297 NANO |
| 121 |  DigiByte DGB | US$0,04615 | 3,89% | -12,00% | US$682.691.940 | US$45.219.905 | 14.793.986.784 DGB |
| 122 |  SKALE Network SKL | US$0,3107 | 7,11% | -8,52% | US$656.871.665 | US$56.727.186 | 2.114.148.528 SKL |
| 123 |  SwissBorg CHSB | US$0,6536 | 2,99% | 1,33% | US$653.584.804 | US$2.060.887 | 1.000.000.000 CHSB |
| 124 |  NuCypher NU | US$0,9582 | 1,59% | -18,98% | US$658.750.735 | US$178.727.437 | 687.500.000 NU |
| 125 |  WOO Network WOO | US$1,17 | -6,44% | -1,38% | US$620.805.418 | US$34.504.182 | 529.704.593 WOO |
| 126 |  Neutrino USD USDN | US$0,9656 | -0,86% | -1,86% | US$626.352.439 | US$29.782.076 | 648.657.737 USDN |
| 127 |  Gnosis GNO | US$419,19 | 6,36% | 13,80% | US$630.710.884 | US$18.528.559 | 1.504.587 GNO |
| 128 |  WAX WAXP | US$0,3403 | 8,79% | 18,04% | US$607.945.454 | US$113.374.662 | 1.786.722.365 WAXP |
| 129 |  IoTeX IOTX | US$0,06284 | 7,79% | -6,22% | US$599.546.628 | US$89.121.056 | 9.540.779.324 IOTX |
| 130 |  Nervos Network CKB | US$0,01976 | 5,45% | -0,30% | US$560.816.848 | US$27.061.202 | 28.374.262.666 CKB |
| 131 |  Fetch.ai FET | US$0,7411 | 2,90% | 3,33% | US$552.946.384 | US$58.803.308 | 746.113.681 FET |
| 132 |  Dent DENT | US$0,005422 | 2,86% | -12,15% | US$536.866.926 | US$64.757.585 | 99.007.791.203 DENT |
| 133 |  BakeryToken BAKE | US$1,84 | 4,97% | -9,24% | US$533.108.429 | US$59.867.725 | 289.770.791 BAKE |
| 134 |  Polymath POLY | US$0,6923 | 11,43% | -1,85% | US$527.294.273 | US$50.743.917 | 761.698.803 POLY |
| 135 |  Golem GLM | US$0,5101 | 3,41% | -5,68% | US$510.097.579 | US$10.220.583 | 1.000.000.000 GLM |
| 136 |  Function X FX | US$1,24 | 1,26% | -10,15% | US$505.669.158 | US$7.098.354 | 408.520.357 FX |
| 137 |  Kava KAVA | US$5,53 | 5,06% | -1,90% | US$505.728.611 | US$111.357.794 | 91.443.180 KAVA |
| 138 |  Ocean Protocol OCEAN | US$0,8240 | 3,41% | -9,06% | US$505.209.974 | US$30.883.960 | 613.099.141 OCEAN |
| 139 |  Reserve Rights RSR | US$0,03785 | 4,54% | 0,97% | US$498.058.246 | US$70.075.006 | 13.159.998.943 RSR |
| 140 |  Livepeer LPT | US$23,68 | 5,30% | -7,28% | US$501.076.367 | US$22.425.283 | 21.164.655 LPT |
| 141 |  COTI COTI | US$0,5694 | 22,53% | 11,65% | US$494.596.694 | US$214.000.865 | 868.672.118 COTI |
| 142 |  Injective Protocol INJ | US$11,09 | 5,15% | -12,76% | US$483.941.238 | US$33.283.082 | 43.655.553 INJ |
| 143 |  GateToken GT | US$6,03 | 9,90% | 13,02% | US$460.960.131 | US$14.610.579 | 76.473.244 GT |
| 144 |  WINkLink WIN | US$0,0005854 | 4,35% | -5,59% | US$448.525.276 | US$243.542.566 | 766.149.999.999 WIN |
| 145 |  Alpha Finance Lab ALPHA | US$1,00 | 4,90% | -2,92% | US$448.528.487 | US$32.683.454 | 446.330.126 ALPHA |
| 146 |  Lisk LSK | US$3,43 | 3,46% | -5,24% | US$442.752.185 | US$15.371.526 | 128.900.445 LSK |
| 147 |  Bitcoin Standard Hashrate Token BTCST | US$38,12 | 3,46% | -15,45% | US$435.174.809 | US$44.396.305 | 11.417.100 BTCST |
| 148 |  DigitalBits XDB | US$0,5505 | 1,69% | -11,35% | US$427.721.162 | US$2.276.937 | 777.009.768 XDB |
| 149 |  Reef REEF | US$0,02901 | 4,57% | -3,45% | US$428.471.106 | US$77.061.128 | 14.767.552.172 REEF |
| 150 |  WazirX WRX | US$1,35 | 3,01% | 3,48% | US$427.720.670 | US$72.791.910 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.