Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Midas MIDAS | US$2,85 | -9,33% | -7,95% | - | US$478,15 | - |
| 5752 |  Monster Slayer Cash MSC | US$0,03866 | 5,44% | 1,02% | - | US$897,65 | - |
| 5753 |  TIR RUNE - Rune.Game TIR | US$1,51 | 0,80% | 14,74% | - | US$1.849,42 | - |
| 5754 |  Uber tokenized stock FTX UBER | US$44,72 | -1,01% | -3,86% | - | US$373,30 | - |
| 5755 |  BattleRoyaleToken BRTK | US$0,02953 | -0,87% | -2,04% | - | US$465,98 | - |
| 5756 |  ShapePay SPP | US$0,003933 | -20,11% | 1,61% | - | US$463,94 | - |
| 5757 |  TAMA EGG NiftyGotchi TME | US$88,55 | 7,40% | 1,19% | - | US$444,86 | - |
| 5758 |  SafeETH SAFEETH | US$0,000000000713 | 16,65% | 10,09% | - | US$730,29 | - |
| 5759 |  Arctic Finance AURORA | US$0,2148 | 1,08% | -30,38% | - | US$437,11 | - |
| 5760 |  ProperSix PSIX | US$0,0005502 | 5,40% | -27,12% | - | US$434,04 | - |
| 5761 |  TecraCoin TCR | US$0,4532 | -59,12% | -59,04% | - | US$429,71 | - |
| 5762 |  Amy Finance AMY | US$0,03741 | 4,74% | 2,27% | - | US$430,86 | - |
| 5763 |  Maya Preferred MAYP | US$79.266,49 | 8,96% | 18,19% | - | US$428,04 | - |
| 5764 |  Utopia Genesis Foundation UOP | US$0,07800 | -2,43% | -4,01% | - | US$387,06 | - |
| 5765 |  LUM RUNE - Rune.Game LUM | US$0,4828 | 3,11% | -5,14% | - | US$778,61 | - |
| 5766 |  Niobio NBR | US$0,1464 | -20,51% | 65,85% | - | US$426,09 | - |
| 5767 |  ArbiFarm AFARM | US$0,2978 | 12,82% | 14,97% | - | US$421,04 | - |
| 5768 |  MP3 MP3 | US$0,01270 | 9,47% | 2,37% | - | US$420,81 | - |
| 5769 |  ComfyToken COMFY | US$0,000001459 | 8,63% | 3,17% | - | US$768,15 | - |
| 5770 |  Semitoken SEMI | US$0,001401 | 74,93% | 40,06% | - | US$414,41 | - |
| 5771 |  Waffle WAF | US$0,008870 | 7,94% | -3,49% | - | US$745,25 | - |
| 5772 |  XCOM XC | US$0,004131 | 0,05% | -4,34% | - | US$402,15 | - |
| 5773 |  Absorber Protocol ABS | US$0,2615 | 7,46% | 4,35% | - | US$1.039,12 | - |
| 5774 |  CSPC CSPC | US$0,0002731 | -0,77% | -21,52% | - | US$392,04 | - |
| 5775 |  NEF RUNE - Rune.Game NEF | US$1,32 | 2,72% | 12,41% | - | US$3.588,25 | - |
| 5776 |  Papp Mobile PAPP | US$0,00000004176 | -13,86% | -23,63% | - | US$712,23 | - |
| 5777 |  The Lab Finance LABO | US$0,007145 | 6,29% | 0,37% | - | US$565,93 | - |
| 5778 |  Theoscoin THS | US$0,009004 | -5,40% | 13,86% | - | US$357,94 | - |
| 5779 |  Rank Token RANK | US$0,0005602 | -0,04% | 0,04% | - | US$357,55 | - |
| 5780 |  Elastic BNB XBN | US$0,4285 | 1,25% | -3,05% | - | US$391,23 | - |
| 5781 |  Spore Engineering SPORE | US$0,2101 | 6,52% | -4,69% | - | US$489,76 | - |
| 5782 |  Charizard Token CHZ006 | US$0,002222 | 7,11% | -20,11% | - | US$416,57 | - |
| 5783 |  Ultra Clear UCR | US$0,01758 | 15,15% | 41,05% | - | US$347,05 | - |
| 5784 |  Foresight FORS | US$0,02433 | -18,55% | 20,87% | - | US$346,43 | - |
| 5785 |  eSwapping ESWAP | US$0,1158 | 4,39% | -72,92% | - | US$1.844,35 | - |
| 5786 |  Bitsz BITSZ | US$7,50 | -11,78% | -16,63% | - | US$339,90 | - |
| 5787 |  Pocket Bomb PBOM | US$0,0001240 | -9,89% | 15,75% | - | US$632,12 | - |
| 5788 |  Flourish Coin FLRS | US$0,000000000533 | -1,34% | 19,82% | - | US$325,10 | - |
| 5789 |  Monster Slayer Share MSS | US$1,65 | 6,53% | 8,72% | - | US$329,71 | - |
| 5790 |  Yearn Finance Red Moon YFRM | US$6,06 | 3,57% | -2,58% | - | US$318,17 | - |
| 5791 |  DOL RUNE - Rune.Game DOL | US$0,7729 | 3,44% | -5,78% | - | US$454,73 | - |
| 5792 |  fry.world FRIES | US$2,94 | -0,96% | -3,73% | - | US$366,88 | - |
| 5793 |  Kripton LPK | US$0,0002517 | -24,36% | -27,04% | - | US$302,80 | - |
| 5794 |  Digex DIGEX | US$0,0005116 | -49,43% | -52,50% | - | US$305,88 | - |
| 5795 |  3X Short Sushi Token SUSHIBEAR | US$0,00000001000 | -50,00% | -50,00% | - | US$305,80 | - |
| 5796 |  Defi DEFI | US$0,3219 | 15,51% | -9,36% | - | US$305,14 | - |
| 5797 |  Asia Reserve Currency Coin ARCC | US$0,08885 | -0,03% | 0,08% | - | US$304,66 | - |
| 5798 |  Charitas CHAR | US$0,0004833 | 9,53% | -3,23% | - | US$830,98 | - |
| 5799 |  Evolution GEN | US$0,6214 | 3,45% | -9,77% | - | US$539,89 | - |
| 5800 |  3X Short BNB Token BNBBEAR | US$0,00000004402 | 12,78% | -15,28% | - | US$295,44 | - |
Tabel di atas menampilkan halaman 116 dari total 138 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.