Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Alchemix USD ALUSD | US$1,05 | 4,54% | 4,55% | - | US$1.841,38 | - |
| 5552 |  Marsan Exchange token MRS | US$0,03158 | 2,86% | -18,10% | - | US$1.838,57 | - |
| 5553 |  PUNK Floor FLOOR | US$0,04620 | 9,08% | 5,85% | - | US$1.811,54 | - |
| 5554 |  B21 Invest B21 | US$0,08630 | 27,95% | 27,43% | - | US$1.805,17 | - |
| 5555 |  French Digital Reserve FDR | US$0,4711 | -8,46% | -8,15% | - | US$1.796,17 | - |
| 5556 |  AmazonasCoin AMZ | US$0,0002889 | -13,78% | 3,95% | - | US$1.789,88 | - |
| 5557 |  Future FTR | US$4,04 | 1,35% | -9,73% | - | US$1.776,22 | - |
| 5558 |  PremiumBlock PRB | US$0,002886 | -11,59% | -34,98% | - | US$1.771,41 | - |
| 5559 |  Daopolis Token (DAOS) DAOS | US$0,007284 | -6,06% | -32,96% | - | US$4.558,18 | - |
| 5560 |  SoPay SOP | US$0,00004638 | 5,71% | -18,86% | - | US$1.757,16 | - |
| 5561 |  Golden Duck GOLDUCK | US$0,000000007822 | 14,21% | 5,88% | - | US$2.088,86 | - |
| 5562 |  Lonelyfans LOF | US$0,000000001981 | 9,18% | 0,79% | - | US$4.323,80 | - |
| 5563 |  happy birthday coin HBDC | US$0,005674 | 66,61% | 6,38% | - | US$1.795,41 | - |
| 5564 |  ODEM ODE | US$0,01439 | 10,38% | 8,76% | - | US$1.740,27 | - |
| 5565 |  Stacker Ventures STACK | US$3,58 | 11,02% | 6,06% | - | US$1.733,65 | - |
| 5566 |  Dogefather DOGEFATHER | US$0,000000002663 | 8,83% | 2,14% | - | US$5.918,38 | - |
| 5567 |  Farming Bad METH | US$0,004886 | 17,05% | 12,70% | - | US$1.707,99 | - |
| 5568 |  NIFTY DeFi Protocol NFTY | US$0,6733 | 8,83% | 0,00% | - | US$1.657,66 | - |
| 5569 |  ThoreCoin THR | US$29.700,95 | 3,57% | -1,47% | - | US$1.648,70 | - |
| 5570 |  1TRONIC Network 1TRC | US$0,08972 | -3,81% | -9,91% | - | US$1.652,95 | - |
| 5571 |  Zoom Protocol ZOM | US$8,85 | -1,16% | -1,63% | - | US$1.678,02 | - |
| 5572 |  Lottery Token LOT | US$0,2927 | 3,32% | -6,40% | - | US$2.643,81 | - |
| 5573 |  XRE Global XRE | US$0,00001063 | 6,79% | 1,76% | - | US$1.598,39 | - |
| 5574 |  Skillchain SKI | US$0,01686 | 3,63% | 8,99% | - | US$1.596,02 | - |
| 5575 |  Arix ARIX | US$0,4902 | -0,04% | -46,81% | - | US$1.586,68 | - |
| 5576 |  Uniswap Finance UNFI | US$0,01762 | 24,90% | -14,26% | - | US$2.360,01 | - |
| 5577 |  Safetesla SAFETESLA | US$0,000000000293 | 5,22% | 3,22% | - | US$2.353,54 | - |
| 5578 |  INLOCK ILK | US$0,01758 | -2,43% | 5,56% | - | US$1.564,09 | - |
| 5579 |  DAppNode NODE | US$1,15 | 8,22% | -1,61% | - | US$1.553,03 | - |
| 5580 |  Omlira OML | US$0,03036 | 4,95% | 21,87% | - | US$1.531,27 | - |
| 5581 |  Blurt BLURT | US$0,01758 | 43,03% | 117,32% | - | US$1.525,43 | - |
| 5582 |  BlockSwap Network CBSN | US$0,007301 | 11,89% | 11,28% | - | US$1.522,09 | - |
| 5583 |  Attrace ATTR | US$0,02999 | 9,81% | 13,64% | - | US$1.494,98 | - |
| 5584 |  MMAON MMAON | US$0,05933 | -6,53% | 4,87% | - | US$1.491,63 | - |
| 5585 |  Black Market Gaming BMG | US$0,007673 | 23,19% | 53,99% | - | US$1.604,98 | - |
| 5586 |  Globalvillage Ecosystem GVE | US$0,0001066 | 2,76% | -17,34% | - | US$1.482,72 | - |
| 5587 |  SPICE SPICE | US$0,2369 | -0,89% | -7,22% | - | US$1.481,49 | - |
| 5588 |  CanYaCoin CAN | US$0,03231 | -16,63% | -38,42% | - | US$1.520,45 | - |
| 5589 |  Historia HTA | US$0,007274 | 77,55% | 67,00% | - | US$1.464,49 | - |
| 5590 |  FlashX Ultra FSXU | US$0,0008339 | 8,30% | -15,74% | - | US$1.465,14 | - |
| 5591 |  Alkemi Network DAO Token ALK | US$0,2325 | 19,77% | 5,01% | - | US$1.464,60 | - |
| 5592 |  Bolt Dollar BTD | US$0,04522 | -0,95% | 7,98% | - | US$9.503,58 | - |
| 5593 |  Mandi Token MANDI | US$0,005499 | 16,94% | -51,05% | - | US$1.453,28 | - |
| 5594 |  Steak Token STEAK | US$0,08704 | 5,61% | 1,29% | - | US$1.424,63 | - |
| 5595 |  FME FME | US$0,0006982 | 0,62% | -23,04% | - | US$1.442,81 | - |
| 5596 |  CyberTime Finance Token CTF | US$1,94 | 2,19% | -25,47% | - | US$3.135,68 | - |
| 5597 |  Wrapped Statera WSTA | US$0,04638 | 6,02% | 23,67% | - | US$1.434,90 | - |
| 5598 |  SwapDEX SDX | US$0,07807 | 9,11% | -11,87% | - | US$1.426,68 | - |
| 5599 |  Koloop Basic KPC | US$0,0009304 | -0,04% | 38,46% | - | US$1.419,36 | - |
| 5600 |  Brickchain Finance BRICK | US$0,0001006 | 0,04% | -14,54% | - | US$1.621,68 | - |
Tabel di atas menampilkan halaman 112 dari total 138 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.