Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NVIDIA tokenized stock FTX NVDA | US$251,50 | 2,72% | 11,38% | - | US$3.452,91 | - |
| 5452 |  The LoveChain LOV | US$0,1154 | 34,92% | 2,25% | - | US$3.448,12 | - |
| 5453 |  TrustFi Network TFI | US$0,02421 | 7,04% | -9,39% | - | US$3.443,41 | - |
| 5454 |  MOCHISWAP MOCHI | US$0,01801 | 7,19% | 31,28% | - | US$8.280,41 | - |
| 5455 |  Gric Coin GC | US$0,3425 | 8,96% | 5,62% | - | US$3.424,88 | - |
| 5456 |  Matic Aave Interest Bearing YFI MAYFI | US$34.467,87 | 0,32% | -0,84% | - | US$6.635,83 | - |
| 5457 |  LinkCoin Token LKN | US$0,0004632 | -3,38% | -13,26% | - | US$3.443,07 | - |
| 5458 |  Neeva Defi NVA | US$0,3964 | -21,02% | -1,84% | - | US$3.421,09 | - |
| 5459 |  Donkey DONK | US$0,02381 | 6,68% | -49,34% | - | US$3.359,79 | - |
| 5460 |  Total Crypto Market Cap Token TCAP | US$359,64 | 9,01% | 5,59% | - | US$3.297,04 | - |
| 5461 |  Draken DRK | US$0,009796 | 20,57% | -2,11% | - | US$3.257,20 | - |
| 5462 |  WHEN Token WHEN | US$0,0008122 | -4,28% | -1,85% | - | US$3.241,65 | - |
| 5463 |  QChi Chain QHC | US$0,002215 | -11,05% | -17,14% | - | US$3.279,77 | - |
| 5464 |  SaturnV Gold v2 SATVGv2 | US$0,001331 | -30,09% | -51,69% | - | US$3.201,54 | - |
| 5465 |  Lunes LUNES | US$0,01091 | -11,18% | -20,29% | - | US$3.207,63 | - |
| 5466 |  ENERGY Token ENERGY | US$0,003998 | -2,87% | -3,20% | - | US$3.629,00 | - |
| 5467 |  BeeSwap BEE | US$0,3242 | -7,67% | -3,26% | - | US$3.198,17 | - |
| 5468 |  Nftfy NFTFY | US$0,09831 | 12,08% | 6,07% | - | US$3.181,36 | - |
| 5469 |  MoonPirate MOONPIRATE | US$0,000000000009 | 0,39% | -5,93% | - | US$3.328,18 | - |
| 5470 |  Hyper Deflate HDFL | US$0,00000004518 | 35,61% | 17,76% | - | US$3.166,01 | - |
| 5471 |  Pastel PSL | US$0,002817 | 22,84% | -23,49% | - | US$3.081,24 | - |
| 5472 |  Totem Finance TOTEM | US$0,02238 | -13,10% | 44,57% | - | US$3.071,08 | - |
| 5473 |  Degen Protocol DGN | US$1,87 | 7,69% | -3,94% | - | US$8.853,19 | - |
| 5474 |  Polkainsure Finance PIS | US$7,71 | -2,86% | -13,88% | - | US$3.155,43 | - |
| 5475 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001191 | -16,00% | 8,55% | - | US$3.054,49 | - |
| 5476 |  Hyper Credit Network HPAY | US$0,0005002 | -16,70% | 25,05% | - | US$3.038,46 | - |
| 5477 |  Aureus Nummus Gold ANG | US$0,001511 | -7,40% | 118,93% | - | US$3.062,50 | - |
| 5478 |  T.OS TOSC | US$0,004849 | 18,37% | 11,34% | - | US$3.030,72 | - |
| 5479 |  Star Foxx FOXX | US$0,0000003649 | 12,37% | -12,86% | - | US$3.015,36 | - |
| 5480 |  indaHash IDH | US$0,02485 | 4,86% | -19,46% | - | US$3.005,91 | - |
| 5481 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,65 | 2,76% | 2,06% | - | US$2.972,25 | - |
| 5482 |  Gastrocoin GTC | US$0,001819 | -22,31% | -26,78% | - | US$2.941,26 | - |
| 5483 |  Arbys Token ARBYS | US$1,10 | -0,78% | -12,99% | - | US$2.945,80 | - |
| 5484 |  Jindoge JINDOGE | US$0,000000001685 | 1,47% | 0,42% | - | US$2.927,72 | - |
| 5485 |  Crystl Finance CRYSTL | US$0,3587 | -1,37% | -18,11% | - | US$4.152,06 | - |
| 5486 |  XPToken.io XPT | US$0,3887 | -27,56% | -16,12% | - | US$2.912,02 | - |
| 5487 |  Big Bang Game Coin BBGC | US$0,00005597 | 5,01% | 25,58% | - | US$2.930,72 | - |
| 5488 |  MEX MEX | US$0,0001940 | 3,57% | -2,58% | - | US$2.888,56 | - |
| 5489 |  N3RD Finance N3RDz | US$25,98 | 6,70% | 2,17% | - | US$2.857,98 | - |
| 5490 |  Timeleap Finance TIME | US$1,82 | 4,67% | -17,31% | - | US$7.693,94 | - |
| 5491 |  Rare RARE | US$0,2554 | 0,23% | -15,80% | - | US$2.795,37 | - |
| 5492 |  GIVLY Coin GIV | US$0,004050 | 5,64% | 11,38% | - | US$2.792,52 | - |
| 5493 |  VNDC VNDC | US$0,00004214 | -0,25% | -1,34% | - | US$2.762,52 | - |
| 5494 |  tEXO TEXO | US$0,05453 | 9,92% | 12,24% | - | US$6.459,54 | - |
| 5495 |  Tesla tokenized stock Bittrex TSLA | US$1.084,98 | 4,44% | 22,83% | - | US$2.740,82 | - |
| 5496 |  IFToken IFT | US$0,002141 | -1,53% | -19,26% | - | US$2.764,80 | - |
| 5497 |  Trade Butler Bot TBB | US$102,58 | 1,14% | -5,08% | - | US$2.726,46 | - |
| 5498 |  JSB FOUNDATION JSB | US$0,06977 | 5,48% | 1,00% | - | US$2.696,18 | - |
| 5499 |  Blocktyme BTYM | US$0,001394 | 3,57% | -1,73% | - | US$2.677,21 | - |
| 5500 |  Ternio TERN | US$0,007227 | 5,06% | -10,86% | - | US$2.629,67 | - |
Tabel di atas menampilkan halaman 110 dari total 138 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.