Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Vira-lata Finance REAU | US$0,000000004349 | -6,61% | -9,13% | - | US$7.790,31 | - |
| 5302 |  TUNE TOKEN TUNE | US$0,0008304 | 6,37% | -23,12% | - | US$6.629,90 | - |
| 5303 |  Eco Value Coin EVC | US$0,004794 | -0,10% | 22,86% | - | US$7.066,87 | - |
| 5304 |  MicroStrategy tokenized stock FTX MSTR | US$722,25 | 0,98% | -1,30% | - | US$7.013,94 | - |
| 5305 |  EYES Protocol EYES | US$0,04885 | 6,77% | 460,79% | - | US$7.001,20 | - |
| 5306 |  HappinessToken HPS | US$1,25 | 3,35% | 1,31% | - | US$18.438,54 | - |
| 5307 |  HecoFi HFI | US$0,001102 | 0,09% | -4,14% | - | US$7.065,23 | - |
| 5308 |  EQO EQO | US$0,3421 | -1,36% | 2,96% | - | US$6.896,12 | - |
| 5309 |  SNAP! SNAP | US$0,00000002399 | 9,08% | 16,56% | - | US$6.891,93 | - |
| 5310 |  Tune.FM JAM | US$0,02454 | 2,08% | 4,53% | - | US$6.526,68 | - |
| 5311 |  XDAG XDAG | US$0,002705 | -0,10% | -10,45% | - | US$6.917,93 | - |
| 5312 |  ISALCOIN ISAL | US$0,2301 | 3,10% | 4,59% | - | US$6.816,77 | - |
| 5313 |  Neumark NEU | US$0,1507 | 12,98% | 5,49% | - | US$6.813,64 | - |
| 5314 |  ENV Finance ENV | US$0,07123 | 4,05% | 34,07% | - | US$6.803,43 | - |
| 5315 |  SafeGem.Finance GEMS | US$0,000000000027 | 9,63% | -2,42% | - | US$7.940,42 | - |
| 5316 |  SoMee Advertising Token SAT | US$0,01425 | 4,83% | 44,42% | - | US$6.775,39 | - |
| 5317 |  Polkatrain POLT | US$0,03431 | -6,07% | -5,73% | - | US$6.592,06 | - |
| 5318 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004785 | 1,12% | -0,87% | - | US$6.555,07 | - |
| 5319 |  Goldex Token GLDX | US$0,2198 | 25,42% | -24,24% | - | US$6.254,36 | - |
| 5320 |  South African Tether xZAR | US$0,06797 | 10,65% | 5,40% | - | US$6.389,38 | - |
| 5321 |  ViceToken VICEX | US$0,00000002037 | 0,96% | -3,18% | - | US$6.395,78 | - |
| 5322 |  Petrachor PTA | US$0,008020 | 106,60% | 2,83% | - | US$6.339,15 | - |
| 5323 |  Flits FLS | US$0,3620 | 6,23% | 5,80% | - | US$6.326,92 | - |
| 5324 |  Genesis Mana MANA | US$1.171,01 | 13,46% | 3,63% | - | US$6.218,90 | - |
| 5325 |  Chow Chow CHOW | US$0,004073 | 20,21% | 17,17% | - | US$6.206,51 | - |
| 5326 |  GOGO.finance GOGO | US$6,39 | -10,79% | 13,32% | - | US$6.427,68 | - |
| 5327 |  E1337 1337 | US$1,23 | 13,78% | -13,78% | - | US$6.137,46 | - |
| 5328 |  GrafSound GSMT | US$0,1401 | -0,04% | -3,41% | - | US$6.119,21 | - |
| 5329 |  BitBase Token BTBS | US$0,5297 | 4,21% | -2,44% | - | US$6.115,39 | - |
| 5330 |  BankEth BANKETH | US$0,001517 | 6,77% | 0,27% | - | US$6.065,33 | - |
| 5331 |  ESR Coin ESRC | US$0,2833 | 5,61% | -4,81% | - | US$5.997,49 | - |
| 5332 |  Tokenize Xchange TKX | US$9,56 | 5,17% | 9,76% | - | US$6.008,13 | - |
| 5333 |  Arro Social ARRO | US$0,0004782 | -19,43% | -28,73% | - | US$5.986,31 | - |
| 5334 |  Pippi Finance PIPI | US$0,006933 | 50,65% | 14,20% | - | US$6.135,94 | - |
| 5335 |  LaikaProtocol LAIKA | US$0,000000006971 | 180,21% | 204,45% | - | US$6.106,84 | - |
| 5336 |  pSwampy PSWAMP | US$0,1998 | 2,35% | -18,86% | - | US$12.255,58 | - |
| 5337 |  Riot Racers RIOT | US$0,3187 | 11,22% | 0,00% | - | US$5.928,06 | - |
| 5338 |  Litecash CASH | US$0,005906 | 2,17% | -3,74% | - | US$5.888,10 | - |
| 5339 |  PieDAO DEFI Large Cap DEFI+L | US$4,01 | 5,39% | 1,53% | - | US$5.903,77 | - |
| 5340 |  WPP TOKEN WPP | US$0,005821 | 0,71% | -4,20% | - | US$5.891,49 | - |
| 5341 |  SeaChain SEACHAIN | US$0,000002016 | 17,97% | -13,00% | - | US$7.657,39 | - |
| 5342 |  Behodler EYE | US$0,8527 | 4,45% | 26,35% | - | US$5.855,17 | - |
| 5343 |  Algory Project ALG | US$0,1867 | 2,71% | -2,64% | - | US$5.778,22 | - |
| 5344 |  April APRIL | US$0,005680 | 0,43% | 4,71% | - | US$5.684,57 | - |
| 5345 |  Interest Bearing ETH ibETH | US$4.525,46 | 9,74% | 1,91% | - | US$5.667,14 | - |
| 5346 |  Ulgen Hash Power UHP | US$0,03001 | -0,04% | 0,04% | - | US$5.675,28 | - |
| 5347 |  PlayChip PLA | US$0,006059 | -5,56% | -3,07% | - | US$5.719,62 | - |
| 5348 |  YDragon YDR | US$0,03585 | 7,61% | -9,97% | - | US$5.596,93 | - |
| 5349 |  JDI Yield JDI | US$0,01129 | 2,21% | -36,02% | - | US$12.057,88 | - |
| 5350 |  GameStop tokenized stock FTX GME | US$182,59 | 5,22% | 0,38% | - | US$110.993 | - |
Tabel di atas menampilkan halaman 107 dari total 138 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.