Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$104,52 | 13,56% | -0,91% | - | US$13.384,59 | - |
| 5102 |  Mu Continent MU | US$0,00002305 | -8,72% | 32,25% | - | US$27.968,13 | - |
| 5103 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003688 | 0,00% | 53,09% | - | US$13.389,91 | - |
| 5104 |  OwlDAO OWL | US$0,008211 | 5,91% | 18,62% | - | US$29.302,81 | - |
| 5105 |  TTcoin TC | US$0,0001853 | 0,02% | -5,53% | - | US$13.300,82 | - |
| 5106 |  WHACKD WHACKD | US$0,006283 | 0,56% | -1,60% | - | US$13.256,62 | - |
| 5107 |  YoCoin YOCO | US$0,01761 | 0,36% | -0,54% | - | US$13.105,57 | - |
| 5108 |  MY Ceremonial Event MYCE | US$0,03013 | 2,07% | -11,37% | - | US$13.048,82 | - |
| 5109 |  DAO1 DAO1 | US$0,6373 | 6,53% | -6,59% | - | US$15.778,23 | - |
| 5110 |  BNB Diamond BNBD | US$0,00000001970 | 7,02% | -17,39% | - | US$19.473,52 | - |
| 5111 |  BasketCoin BSKT | US$0,1364 | 0,96% | 27,25% | - | US$12.905,12 | - |
| 5112 |  Make A Difference Token MAD | US$0,001365 | -8,57% | 0,00% | - | US$21.520,55 | - |
| 5113 |  Elephant Money ELEPHANT | US$0,000000009326 | 8,34% | -0,69% | - | US$62.364,79 | - |
| 5114 |  Bankcoin BANK | US$0,0007512 | 33,67% | -2,49% | - | US$13.934,79 | - |
| 5115 |  Baitcoin BAIT | US$0,00008568 | 11,43% | -2,22% | - | US$31.559,27 | - |
| 5116 |  InfinityGame IFG | US$0,8516 | -26,74% | -50,41% | - | - | - |
| 5117 |  Cycle Finance CYCLE | US$4,51 | -7,80% | -54,91% | - | US$12.472,33 | - |
| 5118 |  BSCEX BSCX | US$3,65 | 8,34% | 15,35% | - | US$25.206,33 | - |
| 5119 |  PinkSale PINKSALE | US$68,65 | -1,40% | -11,42% | - | US$39.383,44 | - |
| 5120 |  Ramifi Protocol RAM | US$0,06436 | 0,60% | 16,00% | - | US$12.298,46 | - |
| 5121 |  Binance Smart Chain Girl BSCGIRL | US$0,01170 | 11,38% | 23,21% | - | US$48,92 | - |
| 5122 |  bitCEO BCEO | US$0,01693 | 10,07% | 6,70% | - | US$12.226,50 | - |
| 5123 |  HollaEx Token XHT | US$0,2956 | 8,49% | 2,18% | - | US$12.468,66 | - |
| 5124 |  Stopelon STOPELON | US$0,000003201 | 59,94% | 34,51% | - | US$12.220,95 | - |
| 5125 |  CyberFM CYFM | US$0,01447 | -59,59% | 31,71% | - | US$4.398,46 | - |
| 5126 |  Momento MOMENTO | US$0,000003358 | 15,92% | 24,80% | - | US$12.130,45 | - |
| 5127 |  Moonarch.app MOONARCH | US$0,01087 | 9,03% | 3,27% | - | US$19.055,02 | - |
| 5128 |  EduCoin EDU | US$0,00004819 | 1,85% | -4,21% | - | US$12.134,51 | - |
| 5129 |  Phoswap PHO | US$0,01341 | -2,94% | 1,56% | - | US$11.968,24 | - |
| 5130 |  SafeEarth SAFEEARTH | US$0,000000003450 | 18,73% | -14,32% | - | US$11.995,89 | - |
| 5131 |  DogePepsi DOGEPEPSI | US$0,000000000514 | -0,55% | 82,51% | - | US$19.390,20 | - |
| 5132 |  Black Diamond DIAMONDS | US$0,000001300 | 32,63% | 15,10% | - | US$11.886,93 | - |
| 5133 |  Mycro MYO | US$0,02545 | -6,48% | 30,58% | - | US$11.857,89 | - |
| 5134 |  TreasureKey PIRATE | US$0,6223 | 17,36% | 22,28% | - | US$11.854,00 | - |
| 5135 |  NCAT Token NCAT | US$0,000000001834 | 12,21% | 6,73% | - | US$17.959,65 | - |
| 5136 |  UltrAlpha UAT | US$0,03262 | 0,64% | -5,88% | - | US$11.692,71 | - |
| 5137 |  Volatility Protocol Token VOL | US$0,5570 | 7,87% | 3,86% | - | US$11.839,76 | - |
| 5138 |  Lykke LKK | US$0,01097 | -13,82% | -3,68% | - | US$11.778,60 | - |
| 5139 |  TIPINU TIPINU | US$0,005659 | 10,33% | -7,82% | - | US$19.062,34 | - |
| 5140 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | 1,02% | 1,97% | - | US$14.278,87 | - |
| 5141 |  RARA RARA | US$0,4938 | 11,27% | 3,28% | - | - | - |
| 5142 |  SteakBankFinance SBF | US$0,001104 | -15,92% | -17,64% | - | - | - |
| 5143 |  Portal PORTAL | US$0,0005455 | -7,71% | -27,54% | - | US$11.617,72 | - |
| 5144 |  Etheroll DICE | US$12,66 | 59,71% | 34,63% | - | US$11.598,08 | - |
| 5145 |  OVERLORD GAME OVL | US$0,001500 | -0,69% | -22,55% | - | US$22.179,35 | - |
| 5146 |  SUPER MARIO MARIO | US$0,0000009058 | -10,01% | -30,20% | - | US$11.637,51 | - |
| 5147 |  4-Stock 4STC | US$0,001360 | 8,85% | 10,91% | - | - | - |
| 5148 |  XBE Token XBE | US$1.400,91 | 7,23% | 5,05% | - | US$11.528,15 | - |
| 5149 |  Binamars BMARS | US$0,009796 | 4,08% | -21,27% | - | US$16.405,74 | - |
| 5150 |  TeraBlock TBC | US$0,02070 | -1,68% | -23,32% | - | US$147.638 | - |
Tabel di atas menampilkan halaman 103 dari total 138 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.