Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  RamenSwap RAMEN | US$0,02384 | 9,51% | 1,54% | - | US$24.308,75 | - |
| 4902 |  KelVPN KEL | US$0,01197 | 20,86% | -10,14% | - | US$22.513,80 | - |
| 4903 |  MocktailSwap MOK | US$0,01100 | -13,42% | 182,17% | - | US$23.208,41 | - |
| 4904 |  NFTD Protocol NFTD | US$1,68 | -0,02% | -0,01% | - | US$22.460,17 | - |
| 4905 |  aiRight AIRI | US$0,007735 | 4,91% | -2,74% | - | US$45.759,46 | - |
| 4906 |  HotDoge HOTDOGE | US$0,000000000007 | 50,63% | 38,24% | - | US$24.019,48 | - |
| 4907 |  Gstcoin GST | US$0,1203 | -11,58% | -26,11% | - | US$22.177,47 | - |
| 4908 |  FANG Token FANG | US$1,93 | -1,64% | 51,00% | - | US$22.044,77 | - |
| 4909 |  CityStates: Medieval CSM | US$0,01546 | 8,41% | 22,64% | - | US$27.006,70 | - |
| 4910 |  Tamy Token TMT | US$0,05455 | 7,15% | -0,37% | - | US$21.938,67 | - |
| 4911 |  Ultimate Nft UNFT | US$0,002385 | 4,58% | 0,00% | - | US$21.957,24 | - |
| 4912 |  LovesSwap LOVES | US$0,1430 | -2,36% | 11,22% | - | US$59.054,64 | - |
| 4913 |  Manyswap MANY | US$0,005389 | -36,18% | -50,67% | - | US$22.476,79 | - |
| 4914 |  Ape Fun Token AFT | US$0,000000000537 | 29,08% | 32,81% | - | US$36.076,35 | - |
| 4915 |  Papel Token PAPEL | US$0,00000002930 | 10,98% | 17,80% | - | US$22.238,83 | - |
| 4916 |  Steel STEEL | US$0,008504 | 7,55% | 11,89% | - | US$21.330,39 | - |
| 4917 |  WAIV Care WAIV | US$0,0003832 | -11,38% | -16,52% | - | US$21.769,14 | - |
| 4918 |  ccFound FOUND | US$0,03067 | -4,84% | 2,34% | - | US$26.268,09 | - |
| 4919 |  Zinari ZINA | US$0,00003007 | 2,43% | 9,26% | - | US$28.149,45 | - |
| 4920 |  Buffaloswap RED REDBUFF | US$1,29 | -0,72% | -35,63% | - | US$44.163,41 | - |
| 4921 |  Gallant GAL | US$0,00000002252 | 11,03% | 0,00% | - | US$52.401,78 | - |
| 4922 |  haildraconis RPTC | US$0,01073 | 4,95% | -26,05% | - | US$21.249,71 | - |
| 4923 |  PetKingdom PKD | US$0,1147 | 7,57% | -37,84% | - | US$21.165,07 | - |
| 4924 |  The Rocks Game THEROCKS | US$0,1762 | 9,06% | 0,00% | - | US$21.162,37 | - |
| 4925 |  EIDOS EIDOS | US$0,00009026 | -0,71% | 8,79% | - | US$20.394,93 | - |
| 4926 |  Reverse Climate Change RVRS | US$0,002018 | 14,45% | 2,92% | - | US$21.026,62 | - |
| 4927 |  Marscoin MARS | US$0,04503 | 54,64% | 53,75% | - | US$21.023,37 | - |
| 4928 |  PowerADA POW | US$0,000004764 | 11,34% | -35,16% | - | US$34.008,63 | - |
| 4929 |  Revo Network REVO | US$0,001501 | -6,29% | -22,01% | - | US$20.878,84 | - |
| 4930 |  ReFork EFK | US$0,01871 | -0,57% | -6,46% | - | US$20.383,75 | - |
| 4931 |  Vacay VACAY | US$0,006921 | 7,58% | 47,09% | - | US$20.839,81 | - |
| 4932 |  Lyra LYR | US$0,00007917 | 5,09% | -18,59% | - | US$20.643,15 | - |
| 4933 |  KRoot KROOT | US$0,002309 | -3,70% | 21,52% | - | US$42.670,71 | - |
| 4934 |  Vero Farm VERO | US$0,003874 | 5,02% | -18,22% | - | US$50.515,72 | - |
| 4935 |  Metaverse NFT Index PLAY | US$3,29 | 8,65% | 18,54% | - | US$20.542,53 | - |
| 4936 |  CircleSwap CIR | US$0,4478 | 8,78% | -3,41% | - | US$20.666,03 | - |
| 4937 |  NFTmall GEM | US$0,1721 | 9,94% | -20,56% | - | US$29.202,88 | - |
| 4938 |  Rijent Coin RTC | US$0,03012 | 2,07% | 89,87% | - | US$20.537,03 | - |
| 4939 |  Shillit App SHILL | US$0,0001624 | -5,78% | 0,00% | - | US$111.650 | - |
| 4940 |  Pyram Token PYRAM | US$0,03416 | 8,88% | -4,27% | - | US$30.455,54 | - |
| 4941 |  FatCake FATCAKE | US$0,00001121 | -1,29% | 0,00% | - | US$47.624,57 | - |
| 4942 |  AurusSILVER AWS | US$0,7780 | 1,53% | 1,03% | - | US$20.219,72 | - |
| 4943 |  CoinsPaid CPD | US$0,07111 | -2,92% | -15,49% | - | US$30.334,45 | - |
| 4944 |  Nitroex NTX | US$0,001768 | 12,57% | 27,17% | - | US$20.159,64 | - |
| 4945 |  COBAN COBAN | US$0,06759 | -23,02% | 0,00% | - | US$20.147,47 | - |
| 4946 |  Trustworks TRUST | US$0,8699 | 4,23% | 98,83% | - | US$20.291,84 | - |
| 4947 |  Slam Token SLAM | US$0,00001526 | 6,63% | -1,89% | - | US$59.807,06 | - |
| 4948 |  X-Block IX | US$0,0001029 | -17,51% | -22,24% | - | US$19.576,32 | - |
| 4949 |  Cometh MUST | US$135,81 | 13,30% | 28,03% | - | US$22.903,17 | - |
| 4950 |  Museum of Crypto Art MOCA | US$3,66 | 4,97% | 2,90% | - | US$49.115,57 | - |
Tabel di atas menampilkan halaman 99 dari total 138 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.