Data Historis Harga Kripto 28/10/2021
Daftar harga kripto yang direkam pada tanggal 28/10/2021, mencakup 6.875 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CroxSwap CROX | US$0,2460 | 8,50% | 5,77% | - | US$61.401,80 | - |
| 4852 |  Sustainable Energy Token SET | US$0,000000000337 | 3,73% | 6,33% | - | US$23.732,14 | - |
| 4853 |  Lucy Inu LUCY | US$0,0009656 | -30,06% | 0,00% | - | US$24.085,75 | - |
| 4854 |  Safeicarus SAFEICARUS | US$0,000000000328 | 10,27% | 5,89% | - | US$25.205,59 | - |
| 4855 |  BabyETH V2 BabyETHV2 | US$0,00001142 | 6,09% | 18,98% | - | US$31.423,85 | - |
| 4856 |  YAM V1 YAM | US$0,7104 | 9,88% | 18,02% | - | US$23.828,80 | - |
| 4857 |  BITGATTI BITGATTI | US$0,000000000703 | 10,49% | -21,80% | - | US$94.512,59 | - |
| 4858 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003364 | 18,65% | -5,16% | - | US$23.775,46 | - |
| 4859 |  Medican Coin MCAN | US$0,07804 | -0,22% | -1,36% | - | US$24.781,76 | - |
| 4860 |  Chainsquare CHS | US$0,09604 | -4,04% | -49,19% | - | US$23.672,29 | - |
| 4861 |  Chicken KFC | US$6,42 | 8,62% | -8,89% | - | US$23.748,12 | - |
| 4862 |  YFOX FINANCE YFOX | US$11,17 | -27,59% | -4,49% | - | US$23.693,02 | - |
| 4863 |  Wolfystreetbets WOLFY | US$0,003508 | 19,73% | 20,54% | - | US$23.606,35 | - |
| 4864 |  OneSwap DAO Token ONES | US$0,8481 | 1,27% | -2,53% | - | US$23.843,26 | - |
| 4865 |  Advanced Micro Devices tokenized stock FTX AMD | US$120,84 | -1,30% | 0,12% | - | US$23.534,75 | - |
| 4866 |  Freela FREL | US$0,005309 | 0,68% | -0,39% | - | US$23.508,61 | - |
| 4867 |  Binapet BPET | US$0,02996 | 3,87% | -14,59% | - | US$34.774,89 | - |
| 4868 |  VARC VARC | US$0,0004182 | 5,10% | -1,15% | - | US$23.590,95 | - |
| 4869 |  ROCKSTAR DOGE ROCKSTAR | US$0,000000000672 | 37,45% | -30,16% | - | US$47.985,72 | - |
| 4870 |  Dogey-Inu DINU | US$0,000000009990 | 19,10% | 25,28% | - | US$23.381,88 | - |
| 4871 |  Hyper Pay HPY | US$0,001894 | 11,49% | 66,17% | - | US$23.294,25 | - |
| 4872 |  OTCBTC Token OTB | US$0,01752 | -20,68% | -12,17% | - | US$23.273,14 | - |
| 4873 |  Helkin HK | US$2,76 | -11,55% | 0,00% | - | US$45.053,31 | - |
| 4874 |  Lotus Lotus | US$0,000006915 | 5,01% | -10,67% | - | US$23.181,53 | - |
| 4875 |  Hepa Finance HEPA | US$0,004913 | 1,30% | 46,56% | - | US$33.852,88 | - |
| 4876 |  Toll Free Swap TOLL | US$3.898,15 | -2,68% | 0,88% | - | US$23.158,15 | - |
| 4877 |  Kiwi Finance KIWI | US$0,1413 | -4,83% | 1,33% | - | US$23.104,13 | - |
| 4878 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,003250 | 9,61% | -4,72% | - | US$55.705,90 | - |
| 4879 |  Bitcoin Asset BTA | US$1,28 | 11,01% | 1,46% | - | US$62.064,57 | - |
| 4880 |  Meliodas MELIODAS | US$0,000003433 | -26,12% | 0,00% | - | US$23.109,78 | - |
| 4881 |  BitANT BITANT | US$0,0001851 | 2,50% | -13,06% | - | US$23.073,16 | - |
| 4882 |  ELONBALLS ELONBALLS | US$0,000000003211 | 18,13% | -3,79% | - | US$38.777,65 | - |
| 4883 |  MaskDoge MASKDOGE | US$0,00000001454 | 15,13% | -8,07% | - | US$55.366,45 | - |
| 4884 |  Hashmasks MASK20 | US$45,29 | 1,13% | -7,28% | - | US$23.042,23 | - |
| 4885 |  Sensible.Finance SENSI | US$0,00000001543 | 8,55% | 38,61% | - | US$38.677,69 | - |
| 4886 |  PEANUTS PEANUTS | US$293,26 | 48,37% | 0,00% | - | US$22.923,19 | - |
| 4887 |  Experiencer EXPR | US$0,0001397 | -18,58% | 0,00% | - | US$123.810 | - |
| 4888 |  TETU TETU | US$0,006644 | 4,84% | 11,08% | - | US$43.418,03 | - |
| 4889 |  Beethoven X BEETS | US$1,07 | -12,22% | 0,00% | - | US$22.868,38 | - |
| 4890 |  Solomon Defi SLM | US$0,06503 | 2,79% | 6,77% | - | US$22.782,92 | - |
| 4891 |  Dopple Finance DOPX | US$0,008197 | -15,50% | 0,00% | - | US$89.086,39 | - |
| 4892 |  RFOX Finance VFOX | US$0,7902 | 42,33% | 5,35% | - | US$41.424,02 | - |
| 4893 |  Unicap.finance UCAP | US$0,5340 | 2,51% | 9,67% | - | US$22.506,82 | - |
| 4894 |  Freecash FCH | US$0,02523 | -0,44% | -0,98% | - | US$22.680,99 | - |
| 4895 |  Deez Nuts DEEZNUTS | US$0,00001943 | -13,30% | -19,89% | - | US$22.567,85 | - |
| 4896 |  HIKOBABA HIKO | US$0,0001390 | 8,98% | -31,44% | - | US$22.302,77 | - |
| 4897 |  vBSWAP VBSWAP | US$24,07 | -4,98% | -24,50% | - | US$22.652,39 | - |
| 4898 |  GRAP GRAP | US$0,1057 | 4,31% | -7,34% | - | US$22.463,22 | - |
| 4899 |  Smart Wallet Token SWT | US$0,04857 | -0,25% | -29,10% | - | US$22.420,92 | - |
| 4900 |  Galaxy Adventure GLA | US$0,001390 | 2,21% | -25,73% | - | US$22.417,38 | - |
Tabel di atas menampilkan halaman 98 dari total 138 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.